Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0817 USD |
0.0000 SUSHI |
1.0817 USD |
1.0817 USD |
1.0817 USD |
1.0817 USD |
| 2023-03-10 |
1.0817 USD |
0.0001 SUSHI |
1.0817 USD |
1.0817 USD |
1.0817 USD |
1.0817 USD |
| 2023-03-09 |
1.3039 USD |
0.0000 SUSHI |
1.3039 USD |
1.3039 USD |
1.3039 USD |
1.3039 USD |
| 2023-03-08 |
1.3039 USD |
0.0000 SUSHI |
1.3039 USD |
1.3039 USD |
1.3039 USD |
1.3039 USD |
| 2023-03-07 |
1.3039 USD |
0.0000 SUSHI |
1.3039 USD |
1.3039 USD |
1.3039 USD |
1.3039 USD |
| 2023-03-06 |
1.3039 USD |
0.0000 SUSHI |
1.3039 USD |
1.3039 USD |
1.3039 USD |
1.3039 USD |
| 2023-03-05 |
1.3140 USD |
0.4641 SUSHI |
1.3140 USD |
1.3039 USD |
1.3242 USD |
1.3039 USD |
| 2023-03-04 |
1.3940 USD |
0.0000 SUSHI |
1.3940 USD |
1.3940 USD |
1.3940 USD |
1.3940 USD |
| 2023-03-03 |
1.3969 USD |
0.4804 SUSHI |
1.3969 USD |
1.3940 USD |
1.3997 USD |
1.3940 USD |
| 2023-03-02 |
1.3999 USD |
0.2951 SUSHI |
1.3999 USD |
1.3999 USD |
1.3999 USD |
1.3999 USD |
| 2023-03-01 |
1.3997 USD |
0.0093 SUSHI |
1.3997 USD |
1.3997 USD |
1.3997 USD |
1.3997 USD |
| 2023-02-28 |
1.3999 USD |
0.0104 SUSHI |
1.3999 USD |
1.3999 USD |
1.3999 USD |
1.3999 USD |
| 2023-02-27 |
1.3998 USD |
0.0230 SUSHI |
1.3998 USD |
1.3940 USD |
1.4056 USD |
1.4000 USD |
| 2023-02-26 |
1.4091 USD |
0.0381 SUSHI |
1.4091 USD |
1.3940 USD |
1.4242 USD |
1.3940 USD |
| 2023-02-25 |
1.4134 USD |
0.0545 SUSHI |
1.4134 USD |
1.3940 USD |
1.4327 USD |
1.3940 USD |
| 2023-02-24 |
1.4232 USD |
0.0000 SUSHI |
1.4232 USD |
1.4232 USD |
1.4232 USD |
1.4232 USD |
| 2023-02-23 |
1.4232 USD |
0.0000 SUSHI |
1.4232 USD |
1.4232 USD |
1.4232 USD |
1.4232 USD |
| 2023-02-22 |
1.4232 USD |
1.9498 SUSHI |
1.4232 USD |
1.4232 USD |
1.4232 USD |
1.4232 USD |
| 2023-02-21 |
1.4847 USD |
7.8986 SUSHI |
1.4847 USD |
1.3940 USD |
1.5754 USD |
1.4232 USD |
| 2023-02-20 |
1.4557 USD |
2.1586 SUSHI |
1.4557 USD |
1.4557 USD |
1.4557 USD |
1.4557 USD |
| 2023-02-19 |
1.5614 USD |
0.0000 SUSHI |
1.5614 USD |
1.5614 USD |
1.5614 USD |
1.5614 USD |
| 2023-02-18 |
1.5614 USD |
0.0000 SUSHI |
1.5614 USD |
1.5614 USD |
1.5614 USD |
1.5614 USD |
| 2023-02-17 |
1.5614 USD |
0.2819 SUSHI |
1.5614 USD |
1.5614 USD |
1.5614 USD |
1.5614 USD |
| 2023-02-16 |
2.2443 USD |
1.7165 SUSHI |
2.2443 USD |
1.4308 USD |
3.0578 USD |
1.5614 USD |
| 2023-02-15 |
1.3740 USD |
0.5461 SUSHI |
1.3740 USD |
1.3584 USD |
1.3896 USD |
1.3896 USD |
| 2023-02-14 |
1.3567 USD |
0.0000 SUSHI |
1.3567 USD |
1.3567 USD |
1.3567 USD |
1.3567 USD |
| 2023-02-13 |
1.3570 USD |
0.0154 SUSHI |
1.3570 USD |
1.3567 USD |
1.3574 USD |
1.3567 USD |
| 2023-02-12 |
1.3900 USD |
0.0000 SUSHI |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-02-11 |
1.3900 USD |
0.0000 SUSHI |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-02-10 |
1.4248 USD |
0.0789 SUSHI |
1.4248 USD |
1.3900 USD |
1.4597 USD |
1.3900 USD |
| 2023-02-09 |
1.5300 USD |
0.2402 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-08 |
1.5300 USD |
0.0000 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-07 |
1.5300 USD |
0.0000 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-06 |
1.5319 USD |
0.0014 SUSHI |
1.5319 USD |
1.5300 USD |
1.5338 USD |
1.5300 USD |
| 2023-02-05 |
1.5739 USD |
0.6696 SUSHI |
1.5739 USD |
1.5292 USD |
1.6185 USD |
1.5300 USD |
| 2023-02-04 |
1.7656 USD |
4.8850 SUSHI |
1.7656 USD |
1.6185 USD |
1.9126 USD |
1.6272 USD |
| 2023-02-03 |
1.5498 USD |
0.0000 SUSHI |
1.5498 USD |
1.5498 USD |
1.5498 USD |
1.5498 USD |
| 2023-02-02 |
1.4671 USD |
3.1452 SUSHI |
1.4671 USD |
1.3844 USD |
1.5498 USD |
1.5498 USD |
| 2023-02-01 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-31 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-30 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-29 |
1.3850 USD |
0.0176 SUSHI |
1.3850 USD |
1.3843 USD |
1.3856 USD |
1.3844 USD |
| 2023-01-28 |
1.3856 USD |
0.0000 SUSHI |
1.3856 USD |
1.3856 USD |
1.3856 USD |
1.3856 USD |
| 2023-01-27 |
1.3757 USD |
0.0293 SUSHI |
1.3757 USD |
1.3658 USD |
1.3856 USD |
1.3856 USD |
| 2023-01-26 |
1.3839 USD |
0.0000 SUSHI |
1.3839 USD |
1.3839 USD |
1.3839 USD |
1.3839 USD |
| 2023-01-25 |
1.3839 USD |
0.0074 SUSHI |
1.3839 USD |
1.3839 USD |
1.3839 USD |
1.3839 USD |
| 2023-01-24 |
1.4284 USD |
0.0001 SUSHI |
1.4284 USD |
1.4284 USD |
1.4284 USD |
1.4284 USD |
| 2023-01-23 |
1.4284 USD |
0.0020 SUSHI |
1.4284 USD |
1.4284 USD |
1.4285 USD |
1.4284 USD |
| 2023-01-22 |
1.2680 USD |
0.0000 SUSHI |
1.2680 USD |
1.2680 USD |
1.2680 USD |
1.2680 USD |
| 2023-01-21 |
1.2680 USD |
0.4455 SUSHI |
1.2680 USD |
1.2680 USD |
1.2680 USD |
1.2680 USD |