Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.4248 USD |
0.0789 SUSHI |
1.4248 USD |
1.3900 USD |
1.4597 USD |
1.3900 USD |
| 2023-02-09 |
1.5300 USD |
0.2402 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-08 |
1.5300 USD |
0.0000 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-07 |
1.5300 USD |
0.0000 SUSHI |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-06 |
1.5319 USD |
0.0014 SUSHI |
1.5319 USD |
1.5300 USD |
1.5338 USD |
1.5300 USD |
| 2023-02-05 |
1.5739 USD |
0.6696 SUSHI |
1.5739 USD |
1.5292 USD |
1.6185 USD |
1.5300 USD |
| 2023-02-04 |
1.7656 USD |
4.8850 SUSHI |
1.7656 USD |
1.6185 USD |
1.9126 USD |
1.6272 USD |
| 2023-02-03 |
1.5498 USD |
0.0000 SUSHI |
1.5498 USD |
1.5498 USD |
1.5498 USD |
1.5498 USD |
| 2023-02-02 |
1.4671 USD |
3.1452 SUSHI |
1.4671 USD |
1.3844 USD |
1.5498 USD |
1.5498 USD |
| 2023-02-01 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-31 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-30 |
1.3844 USD |
0.0000 SUSHI |
1.3844 USD |
1.3844 USD |
1.3844 USD |
1.3844 USD |
| 2023-01-29 |
1.3850 USD |
0.0176 SUSHI |
1.3850 USD |
1.3843 USD |
1.3856 USD |
1.3844 USD |
| 2023-01-28 |
1.3856 USD |
0.0000 SUSHI |
1.3856 USD |
1.3856 USD |
1.3856 USD |
1.3856 USD |
| 2023-01-27 |
1.3757 USD |
0.0293 SUSHI |
1.3757 USD |
1.3658 USD |
1.3856 USD |
1.3856 USD |
| 2023-01-26 |
1.3839 USD |
0.0000 SUSHI |
1.3839 USD |
1.3839 USD |
1.3839 USD |
1.3839 USD |
| 2023-01-25 |
1.3839 USD |
0.0074 SUSHI |
1.3839 USD |
1.3839 USD |
1.3839 USD |
1.3839 USD |
| 2023-01-24 |
1.4284 USD |
0.0001 SUSHI |
1.4284 USD |
1.4284 USD |
1.4284 USD |
1.4284 USD |
| 2023-01-23 |
1.4284 USD |
0.0020 SUSHI |
1.4284 USD |
1.4284 USD |
1.4285 USD |
1.4284 USD |
| 2023-01-22 |
1.2680 USD |
0.0000 SUSHI |
1.2680 USD |
1.2680 USD |
1.2680 USD |
1.2680 USD |
| 2023-01-21 |
1.2680 USD |
0.4455 SUSHI |
1.2680 USD |
1.2680 USD |
1.2680 USD |
1.2680 USD |
| 2023-01-20 |
1.2504 USD |
0.0053 SUSHI |
1.2504 USD |
1.2498 USD |
1.2510 USD |
1.2510 USD |
| 2023-01-19 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-18 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-17 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-16 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-15 |
1.2766 USD |
1.5505 SUSHI |
1.2766 USD |
1.2482 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-14 |
1.2193 USD |
1.5238 SUSHI |
1.2193 USD |
1.1903 USD |
1.2482 USD |
1.2482 USD |
| 2023-01-13 |
1.1584 USD |
0.0000 SUSHI |
1.1584 USD |
1.1584 USD |
1.1584 USD |
1.1584 USD |
| 2023-01-12 |
1.1444 USD |
0.9534 SUSHI |
1.1444 USD |
1.1305 USD |
1.1584 USD |
1.1584 USD |
| 2023-01-11 |
1.1224 USD |
0.0085 SUSHI |
1.1224 USD |
1.1224 USD |
1.1224 USD |
1.1224 USD |
| 2023-01-10 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-09 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-08 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-07 |
1.0437 USD |
0.0001 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-06 |
1.0492 USD |
0.0000 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-05 |
1.0492 USD |
0.0000 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-04 |
1.0492 USD |
0.0578 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-03 |
0.9803 USD |
0.0000 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2023-01-02 |
0.9803 USD |
0.0000 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2023-01-01 |
0.9803 USD |
0.2036 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2022-12-31 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-30 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-29 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-28 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-27 |
0.9859 USD |
1.9513 SUSHI |
0.9859 USD |
0.9820 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-26 |
0.9899 USD |
1.0494 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-25 |
0.9869 USD |
0.3396 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-24 |
0.9869 USD |
0.0000 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-23 |
0.9869 USD |
0.1425 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |