Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9869 USD |
1.7104 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-21 |
0.9892 USD |
0.0000 SUSHI |
0.9892 USD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
| 2022-12-20 |
0.9946 USD |
0.1019 SUSHI |
0.9946 USD |
0.9892 USD |
1.0000 USD |
0.9892 USD |
| 2022-12-19 |
1.0000 USD |
0.0910 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-18 |
1.0611 USD |
0.0000 SUSHI |
1.0611 USD |
1.0611 USD |
1.0611 USD |
1.0611 USD |
| 2022-12-17 |
1.0563 USD |
0.0291 SUSHI |
1.0563 USD |
1.0448 USD |
1.0677 USD |
1.0611 USD |
| 2022-12-16 |
1.1061 USD |
0.0603 SUSHI |
1.1061 USD |
1.0448 USD |
1.1675 USD |
1.0458 USD |
| 2022-12-15 |
1.1854 USD |
0.0426 SUSHI |
1.1854 USD |
1.1668 USD |
1.2039 USD |
1.1675 USD |
| 2022-12-14 |
1.1903 USD |
0.3325 SUSHI |
1.1903 USD |
1.1761 USD |
1.2046 USD |
1.1761 USD |
| 2022-12-13 |
1.2052 USD |
0.6171 SUSHI |
1.2052 USD |
1.2046 USD |
1.2058 USD |
1.2058 USD |
| 2022-12-12 |
1.2017 USD |
0.0794 SUSHI |
1.2017 USD |
1.1977 USD |
1.2057 USD |
1.1977 USD |
| 2022-12-11 |
1.2400 USD |
0.0588 SUSHI |
1.2400 USD |
1.2327 USD |
1.2473 USD |
1.2445 USD |
| 2022-12-10 |
1.2248 USD |
0.0000 SUSHI |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-12-09 |
1.2248 USD |
0.0158 SUSHI |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-12-08 |
1.2253 USD |
0.0354 SUSHI |
1.2253 USD |
1.2170 USD |
1.2336 USD |
1.2183 USD |
| 2022-12-07 |
1.2601 USD |
0.0901 SUSHI |
1.2601 USD |
1.2512 USD |
1.2690 USD |
1.2667 USD |
| 2022-12-06 |
1.3453 USD |
0.0650 SUSHI |
1.3453 USD |
1.3114 USD |
1.3792 USD |
1.3114 USD |
| 2022-12-05 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-04 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-03 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-02 |
1.4115 USD |
0.6685 SUSHI |
1.4115 USD |
1.3953 USD |
1.4278 USD |
1.3953 USD |
| 2022-12-01 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-30 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-29 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-28 |
1.3216 USD |
0.8293 SUSHI |
1.3216 USD |
1.2956 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-27 |
1.2705 USD |
0.0000 SUSHI |
1.2705 USD |
1.2705 USD |
1.2705 USD |
1.2705 USD |
| 2022-11-26 |
1.2348 USD |
0.6028 SUSHI |
1.2348 USD |
1.1991 USD |
1.2705 USD |
1.2705 USD |
| 2022-11-25 |
1.2150 USD |
0.9690 SUSHI |
1.2150 USD |
1.1991 USD |
1.2308 USD |
1.1991 USD |
| 2022-11-24 |
1.1977 USD |
0.0000 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-23 |
1.1977 USD |
0.0000 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-22 |
1.1977 USD |
1.5926 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-21 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-20 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-19 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-18 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-17 |
1.3296 USD |
0.0007 SUSHI |
1.3296 USD |
1.3093 USD |
1.3499 USD |
1.3093 USD |
| 2022-11-16 |
1.3393 USD |
0.0003 SUSHI |
1.3393 USD |
1.3288 USD |
1.3499 USD |
1.3446 USD |
| 2022-11-15 |
1.3288 USD |
0.0001 SUSHI |
1.3288 USD |
1.3288 USD |
1.3288 USD |
1.3288 USD |
| 2022-11-14 |
1.2176 USD |
0.0001 SUSHI |
1.2176 USD |
1.2176 USD |
1.2176 USD |
1.2176 USD |
| 2022-11-13 |
1.2395 USD |
0.6839 SUSHI |
1.2395 USD |
1.2083 USD |
1.2707 USD |
1.2707 USD |
| 2022-11-12 |
1.2592 USD |
2.7224 SUSHI |
1.2592 USD |
1.1977 USD |
1.3207 USD |
1.2088 USD |
| 2022-11-11 |
1.2969 USD |
1.0448 SUSHI |
1.2969 USD |
1.2467 USD |
1.3472 USD |
1.2744 USD |
| 2022-11-10 |
1.1783 USD |
3.3615 SUSHI |
1.1783 USD |
1.0636 USD |
1.2930 USD |
1.2930 USD |
| 2022-11-09 |
1.4055 USD |
1.8983 SUSHI |
1.4055 USD |
1.2162 USD |
1.5949 USD |
1.2669 USD |
| 2022-11-08 |
1.7258 USD |
0.0525 SUSHI |
1.7258 USD |
1.6308 USD |
1.8209 USD |
1.7728 USD |
| 2022-11-07 |
1.8100 USD |
0.0437 SUSHI |
1.8100 USD |
1.7866 USD |
1.8335 USD |
1.7866 USD |
| 2022-11-06 |
1.8825 USD |
0.0154 SUSHI |
1.8825 USD |
1.8825 USD |
1.8825 USD |
1.8825 USD |
| 2022-11-05 |
1.9094 USD |
0.0000 SUSHI |
1.9094 USD |
1.9094 USD |
1.9094 USD |
1.9094 USD |
| 2022-11-04 |
1.9094 USD |
0.0002 SUSHI |
1.9094 USD |
1.9094 USD |
1.9094 USD |
1.9094 USD |
| 2022-11-03 |
1.6287 USD |
0.0001 SUSHI |
1.6287 USD |
1.6287 USD |
1.6287 USD |
1.6287 USD |