Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.2504 USD |
0.0053 SUSHI |
1.2504 USD |
1.2498 USD |
1.2510 USD |
1.2510 USD |
| 2023-01-19 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-18 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-17 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-16 |
1.3051 USD |
0.0000 SUSHI |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-15 |
1.2766 USD |
1.5505 SUSHI |
1.2766 USD |
1.2482 USD |
1.3051 USD |
1.3051 USD |
| 2023-01-14 |
1.2193 USD |
1.5238 SUSHI |
1.2193 USD |
1.1903 USD |
1.2482 USD |
1.2482 USD |
| 2023-01-13 |
1.1584 USD |
0.0000 SUSHI |
1.1584 USD |
1.1584 USD |
1.1584 USD |
1.1584 USD |
| 2023-01-12 |
1.1444 USD |
0.9534 SUSHI |
1.1444 USD |
1.1305 USD |
1.1584 USD |
1.1584 USD |
| 2023-01-11 |
1.1224 USD |
0.0085 SUSHI |
1.1224 USD |
1.1224 USD |
1.1224 USD |
1.1224 USD |
| 2023-01-10 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-09 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-08 |
1.0437 USD |
0.0000 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-07 |
1.0437 USD |
0.0001 SUSHI |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2023-01-06 |
1.0492 USD |
0.0000 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-05 |
1.0492 USD |
0.0000 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-04 |
1.0492 USD |
0.0578 SUSHI |
1.0492 USD |
1.0492 USD |
1.0492 USD |
1.0492 USD |
| 2023-01-03 |
0.9803 USD |
0.0000 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2023-01-02 |
0.9803 USD |
0.0000 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2023-01-01 |
0.9803 USD |
0.2036 SUSHI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2022-12-31 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-30 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-29 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-28 |
0.9899 USD |
0.0000 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-27 |
0.9859 USD |
1.9513 SUSHI |
0.9859 USD |
0.9820 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-26 |
0.9899 USD |
1.0494 SUSHI |
0.9899 USD |
0.9899 USD |
0.9899 USD |
0.9899 USD |
| 2022-12-25 |
0.9869 USD |
0.3396 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-24 |
0.9869 USD |
0.0000 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-23 |
0.9869 USD |
0.1425 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-22 |
0.9869 USD |
1.7104 SUSHI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2022-12-21 |
0.9892 USD |
0.0000 SUSHI |
0.9892 USD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
| 2022-12-20 |
0.9946 USD |
0.1019 SUSHI |
0.9946 USD |
0.9892 USD |
1.0000 USD |
0.9892 USD |
| 2022-12-19 |
1.0000 USD |
0.0910 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-18 |
1.0611 USD |
0.0000 SUSHI |
1.0611 USD |
1.0611 USD |
1.0611 USD |
1.0611 USD |
| 2022-12-17 |
1.0563 USD |
0.0291 SUSHI |
1.0563 USD |
1.0448 USD |
1.0677 USD |
1.0611 USD |
| 2022-12-16 |
1.1061 USD |
0.0603 SUSHI |
1.1061 USD |
1.0448 USD |
1.1675 USD |
1.0458 USD |
| 2022-12-15 |
1.1854 USD |
0.0426 SUSHI |
1.1854 USD |
1.1668 USD |
1.2039 USD |
1.1675 USD |
| 2022-12-14 |
1.1903 USD |
0.3325 SUSHI |
1.1903 USD |
1.1761 USD |
1.2046 USD |
1.1761 USD |
| 2022-12-13 |
1.2052 USD |
0.6171 SUSHI |
1.2052 USD |
1.2046 USD |
1.2058 USD |
1.2058 USD |
| 2022-12-12 |
1.2017 USD |
0.0794 SUSHI |
1.2017 USD |
1.1977 USD |
1.2057 USD |
1.1977 USD |
| 2022-12-11 |
1.2400 USD |
0.0588 SUSHI |
1.2400 USD |
1.2327 USD |
1.2473 USD |
1.2445 USD |
| 2022-12-10 |
1.2248 USD |
0.0000 SUSHI |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-12-09 |
1.2248 USD |
0.0158 SUSHI |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-12-08 |
1.2253 USD |
0.0354 SUSHI |
1.2253 USD |
1.2170 USD |
1.2336 USD |
1.2183 USD |
| 2022-12-07 |
1.2601 USD |
0.0901 SUSHI |
1.2601 USD |
1.2512 USD |
1.2690 USD |
1.2667 USD |
| 2022-12-06 |
1.3453 USD |
0.0650 SUSHI |
1.3453 USD |
1.3114 USD |
1.3792 USD |
1.3114 USD |
| 2022-12-05 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-04 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-03 |
1.3953 USD |
0.0000 SUSHI |
1.3953 USD |
1.3953 USD |
1.3953 USD |
1.3953 USD |
| 2022-12-02 |
1.4115 USD |
0.6685 SUSHI |
1.4115 USD |
1.3953 USD |
1.4278 USD |
1.3953 USD |