Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-30 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-29 |
1.3476 USD |
0.0000 SUSHI |
1.3476 USD |
1.3476 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-28 |
1.3216 USD |
0.8293 SUSHI |
1.3216 USD |
1.2956 USD |
1.3476 USD |
1.3476 USD |
| 2022-11-27 |
1.2705 USD |
0.0000 SUSHI |
1.2705 USD |
1.2705 USD |
1.2705 USD |
1.2705 USD |
| 2022-11-26 |
1.2348 USD |
0.6028 SUSHI |
1.2348 USD |
1.1991 USD |
1.2705 USD |
1.2705 USD |
| 2022-11-25 |
1.2150 USD |
0.9690 SUSHI |
1.2150 USD |
1.1991 USD |
1.2308 USD |
1.1991 USD |
| 2022-11-24 |
1.1977 USD |
0.0000 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-23 |
1.1977 USD |
0.0000 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-22 |
1.1977 USD |
1.5926 SUSHI |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2022-11-21 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-20 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-19 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-18 |
1.3093 USD |
0.0000 SUSHI |
1.3093 USD |
1.3093 USD |
1.3093 USD |
1.3093 USD |
| 2022-11-17 |
1.3296 USD |
0.0007 SUSHI |
1.3296 USD |
1.3093 USD |
1.3499 USD |
1.3093 USD |
| 2022-11-16 |
1.3393 USD |
0.0003 SUSHI |
1.3393 USD |
1.3288 USD |
1.3499 USD |
1.3446 USD |
| 2022-11-15 |
1.3288 USD |
0.0001 SUSHI |
1.3288 USD |
1.3288 USD |
1.3288 USD |
1.3288 USD |
| 2022-11-14 |
1.2176 USD |
0.0001 SUSHI |
1.2176 USD |
1.2176 USD |
1.2176 USD |
1.2176 USD |
| 2022-11-13 |
1.2395 USD |
0.6839 SUSHI |
1.2395 USD |
1.2083 USD |
1.2707 USD |
1.2707 USD |
| 2022-11-12 |
1.2592 USD |
2.7224 SUSHI |
1.2592 USD |
1.1977 USD |
1.3207 USD |
1.2088 USD |
| 2022-11-11 |
1.2969 USD |
1.0448 SUSHI |
1.2969 USD |
1.2467 USD |
1.3472 USD |
1.2744 USD |
| 2022-11-10 |
1.1783 USD |
3.3615 SUSHI |
1.1783 USD |
1.0636 USD |
1.2930 USD |
1.2930 USD |
| 2022-11-09 |
1.4055 USD |
1.8983 SUSHI |
1.4055 USD |
1.2162 USD |
1.5949 USD |
1.2669 USD |
| 2022-11-08 |
1.7258 USD |
0.0525 SUSHI |
1.7258 USD |
1.6308 USD |
1.8209 USD |
1.7728 USD |
| 2022-11-07 |
1.8100 USD |
0.0437 SUSHI |
1.8100 USD |
1.7866 USD |
1.8335 USD |
1.7866 USD |
| 2022-11-06 |
1.8825 USD |
0.0154 SUSHI |
1.8825 USD |
1.8825 USD |
1.8825 USD |
1.8825 USD |
| 2022-11-05 |
1.9094 USD |
0.0000 SUSHI |
1.9094 USD |
1.9094 USD |
1.9094 USD |
1.9094 USD |
| 2022-11-04 |
1.9094 USD |
0.0002 SUSHI |
1.9094 USD |
1.9094 USD |
1.9094 USD |
1.9094 USD |
| 2022-11-03 |
1.6287 USD |
0.0001 SUSHI |
1.6287 USD |
1.6287 USD |
1.6287 USD |
1.6287 USD |
| 2022-11-02 |
1.6285 USD |
0.0219 SUSHI |
1.6285 USD |
1.6207 USD |
1.6362 USD |
1.6272 USD |
| 2022-11-01 |
1.6973 USD |
0.7658 SUSHI |
1.6973 USD |
1.6721 USD |
1.7224 USD |
1.6947 USD |
| 2022-10-31 |
1.7296 USD |
0.0123 SUSHI |
1.7296 USD |
1.7224 USD |
1.7368 USD |
1.7224 USD |
| 2022-10-30 |
1.8157 USD |
0.0000 SUSHI |
1.8157 USD |
1.8157 USD |
1.8157 USD |
1.8157 USD |
| 2022-10-29 |
1.7917 USD |
1.7855 SUSHI |
1.7917 USD |
1.7677 USD |
1.8157 USD |
1.8157 USD |
| 2022-10-28 |
1.7367 USD |
0.0000 SUSHI |
1.7367 USD |
1.7367 USD |
1.7367 USD |
1.7367 USD |
| 2022-10-27 |
1.7184 USD |
0.5052 SUSHI |
1.7184 USD |
1.7000 USD |
1.7367 USD |
1.7367 USD |
| 2022-10-26 |
1.7000 USD |
0.0020 SUSHI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-10-25 |
1.5503 USD |
0.1291 SUSHI |
1.5503 USD |
1.5305 USD |
1.5700 USD |
1.5700 USD |
| 2022-10-24 |
1.3982 USD |
0.0001 SUSHI |
1.3982 USD |
1.3982 USD |
1.3982 USD |
1.3982 USD |
| 2022-10-23 |
1.3967 USD |
1.0000 SUSHI |
1.3967 USD |
1.3967 USD |
1.3967 USD |
1.3967 USD |
| 2022-10-22 |
1.4151 USD |
0.0000 SUSHI |
1.4151 USD |
1.4151 USD |
1.4151 USD |
1.4151 USD |
| 2022-10-21 |
1.4360 USD |
0.1009 SUSHI |
1.4360 USD |
1.4151 USD |
1.4569 USD |
1.4151 USD |
| 2022-10-20 |
1.5584 USD |
8.0441 SUSHI |
1.5584 USD |
1.5468 USD |
1.5700 USD |
1.5700 USD |
| 2022-10-19 |
1.5079 USD |
0.0000 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-18 |
1.5079 USD |
0.0000 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-17 |
1.5079 USD |
0.0013 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-16 |
1.4521 USD |
0.0000 SUSHI |
1.4521 USD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
| 2022-10-15 |
1.4514 USD |
0.2144 SUSHI |
1.4514 USD |
1.4507 USD |
1.4521 USD |
1.4521 USD |
| 2022-10-14 |
1.3315 USD |
0.6508 SUSHI |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2022-10-13 |
1.2597 USD |
0.0000 SUSHI |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |