Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.6285 USD |
0.0219 SUSHI |
1.6285 USD |
1.6207 USD |
1.6362 USD |
1.6272 USD |
| 2022-11-01 |
1.6973 USD |
0.7658 SUSHI |
1.6973 USD |
1.6721 USD |
1.7224 USD |
1.6947 USD |
| 2022-10-31 |
1.7296 USD |
0.0123 SUSHI |
1.7296 USD |
1.7224 USD |
1.7368 USD |
1.7224 USD |
| 2022-10-30 |
1.8157 USD |
0.0000 SUSHI |
1.8157 USD |
1.8157 USD |
1.8157 USD |
1.8157 USD |
| 2022-10-29 |
1.7917 USD |
1.7855 SUSHI |
1.7917 USD |
1.7677 USD |
1.8157 USD |
1.8157 USD |
| 2022-10-28 |
1.7367 USD |
0.0000 SUSHI |
1.7367 USD |
1.7367 USD |
1.7367 USD |
1.7367 USD |
| 2022-10-27 |
1.7184 USD |
0.5052 SUSHI |
1.7184 USD |
1.7000 USD |
1.7367 USD |
1.7367 USD |
| 2022-10-26 |
1.7000 USD |
0.0020 SUSHI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-10-25 |
1.5503 USD |
0.1291 SUSHI |
1.5503 USD |
1.5305 USD |
1.5700 USD |
1.5700 USD |
| 2022-10-24 |
1.3982 USD |
0.0001 SUSHI |
1.3982 USD |
1.3982 USD |
1.3982 USD |
1.3982 USD |
| 2022-10-23 |
1.3967 USD |
1.0000 SUSHI |
1.3967 USD |
1.3967 USD |
1.3967 USD |
1.3967 USD |
| 2022-10-22 |
1.4151 USD |
0.0000 SUSHI |
1.4151 USD |
1.4151 USD |
1.4151 USD |
1.4151 USD |
| 2022-10-21 |
1.4360 USD |
0.1009 SUSHI |
1.4360 USD |
1.4151 USD |
1.4569 USD |
1.4151 USD |
| 2022-10-20 |
1.5584 USD |
8.0441 SUSHI |
1.5584 USD |
1.5468 USD |
1.5700 USD |
1.5700 USD |
| 2022-10-19 |
1.5079 USD |
0.0000 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-18 |
1.5079 USD |
0.0000 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-17 |
1.5079 USD |
0.0013 SUSHI |
1.5079 USD |
1.5079 USD |
1.5079 USD |
1.5079 USD |
| 2022-10-16 |
1.4521 USD |
0.0000 SUSHI |
1.4521 USD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
| 2022-10-15 |
1.4514 USD |
0.2144 SUSHI |
1.4514 USD |
1.4507 USD |
1.4521 USD |
1.4521 USD |
| 2022-10-14 |
1.3315 USD |
0.6508 SUSHI |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2022-10-13 |
1.2597 USD |
0.0000 SUSHI |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |
| 2022-10-12 |
1.2597 USD |
3.3280 SUSHI |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |
| 2022-10-11 |
1.3190 USD |
0.0000 SUSHI |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-10 |
1.5387 USD |
0.0000 SUSHI |
1.5387 USD |
1.5387 USD |
1.5387 USD |
1.5387 USD |
| 2022-10-09 |
1.5387 USD |
0.0000 SUSHI |
1.5387 USD |
1.5387 USD |
1.5387 USD |
1.5387 USD |
| 2022-10-08 |
1.5516 USD |
0.0035 SUSHI |
1.5516 USD |
1.5387 USD |
1.5645 USD |
1.5387 USD |
| 2022-10-07 |
1.5636 USD |
0.0019 SUSHI |
1.5636 USD |
1.5627 USD |
1.5645 USD |
1.5627 USD |
| 2022-10-06 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-05 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-04 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-03 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-02 |
1.2194 USD |
9.4219 SUSHI |
1.2194 USD |
1.2189 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-01 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-30 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-29 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-28 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-27 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-26 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-25 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-24 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-23 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-22 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-21 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-20 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-19 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-18 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-17 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-16 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-15 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-14 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |