Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.2597 USD |
3.3280 SUSHI |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |
| 2022-10-11 |
1.3190 USD |
0.0000 SUSHI |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-10 |
1.5387 USD |
0.0000 SUSHI |
1.5387 USD |
1.5387 USD |
1.5387 USD |
1.5387 USD |
| 2022-10-09 |
1.5387 USD |
0.0000 SUSHI |
1.5387 USD |
1.5387 USD |
1.5387 USD |
1.5387 USD |
| 2022-10-08 |
1.5516 USD |
0.0035 SUSHI |
1.5516 USD |
1.5387 USD |
1.5645 USD |
1.5387 USD |
| 2022-10-07 |
1.5636 USD |
0.0019 SUSHI |
1.5636 USD |
1.5627 USD |
1.5645 USD |
1.5627 USD |
| 2022-10-06 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-05 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-04 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-03 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-02 |
1.2194 USD |
9.4219 SUSHI |
1.2194 USD |
1.2189 USD |
1.2200 USD |
1.2200 USD |
| 2022-10-01 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-30 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-29 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-28 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-27 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-26 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-25 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-24 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-23 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-22 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-21 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-20 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-19 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-18 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-17 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-16 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-15 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-14 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-13 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-12 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-11 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-10 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-09 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-08 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-07 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-06 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-05 |
1.2190 USD |
0.0000 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-04 |
1.2190 USD |
0.0030 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2022-09-03 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-09-02 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-09-01 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-31 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-30 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-29 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-28 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-27 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-26 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-25 |
1.3652 USD |
0.0000 SUSHI |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2022-08-24 |
1.2983 USD |
0.0796 SUSHI |
1.2983 USD |
1.2212 USD |
1.3755 USD |
1.3652 USD |