Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-24 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-23 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-22 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-21 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-20 |
1.6269 USD |
0.0123 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-19 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-18 |
1.6269 USD |
0.0406 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-17 |
1.5935 USD |
0.1490 SUSHI |
1.5935 USD |
1.5600 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-16 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-15 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-14 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-13 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-12 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-11 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-10 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-09 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-08 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-07 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-06 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-05 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-04 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-03 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-02 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-01 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-30 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-29 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-28 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-27 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-26 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-25 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-24 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-23 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-22 |
2.1227 USD |
0.2726 SUSHI |
2.1227 USD |
1.2953 USD |
2.9500 USD |
1.2953 USD |
| 2022-06-21 |
2.2315 USD |
0.6621 SUSHI |
2.2315 USD |
1.5000 USD |
2.9630 USD |
2.9623 USD |
| 2022-06-20 |
1.6269 USD |
0.0003 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-06-19 |
1.3818 USD |
0.0000 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-18 |
1.3818 USD |
0.8234 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-17 |
1.3818 USD |
0.0006 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-16 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-15 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-14 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-13 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-12 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-11 |
1.5796 USD |
0.0118 SUSHI |
1.5796 USD |
1.5632 USD |
1.5961 USD |
1.5632 USD |
| 2022-06-10 |
1.5799 USD |
0.0065 SUSHI |
1.5799 USD |
1.5799 USD |
1.5799 USD |
1.5799 USD |
| 2022-06-09 |
1.5694 USD |
0.6371 SUSHI |
1.5694 USD |
1.5694 USD |
1.5694 USD |
1.5694 USD |
| 2022-06-08 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-07 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-06 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |