Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.3818 USD |
0.0006 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-08-22 |
1.5366 USD |
0.0000 SUSHI |
1.5366 USD |
1.5366 USD |
1.5366 USD |
1.5366 USD |
| 2022-08-21 |
1.5366 USD |
0.0000 SUSHI |
1.5366 USD |
1.5366 USD |
1.5366 USD |
1.5366 USD |
| 2022-08-20 |
1.5366 USD |
0.0000 SUSHI |
1.5366 USD |
1.5366 USD |
1.5366 USD |
1.5366 USD |
| 2022-08-19 |
1.5366 USD |
9.6955 SUSHI |
1.5366 USD |
1.5366 USD |
1.5366 USD |
1.5366 USD |
| 2022-08-18 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-17 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-16 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-15 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-14 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-13 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-12 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-11 |
1.6269 USD |
0.0007 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-10 |
1.6118 USD |
3.2691 SUSHI |
1.6118 USD |
1.5966 USD |
1.6269 USD |
1.6269 USD |
| 2022-08-09 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-08 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-07 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-06 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-05 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-04 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-03 |
1.4177 USD |
0.0000 SUSHI |
1.4177 USD |
1.4177 USD |
1.4177 USD |
1.4177 USD |
| 2022-08-02 |
1.4744 USD |
1.3127 SUSHI |
1.4744 USD |
1.4177 USD |
1.5312 USD |
1.4177 USD |
| 2022-08-01 |
1.5041 USD |
2.2061 SUSHI |
1.5041 USD |
1.4770 USD |
1.5312 USD |
1.4785 USD |
| 2022-07-31 |
1.5674 USD |
0.0000 SUSHI |
1.5674 USD |
1.5674 USD |
1.5674 USD |
1.5674 USD |
| 2022-07-30 |
1.5636 USD |
0.0813 SUSHI |
1.5636 USD |
1.5598 USD |
1.5674 USD |
1.5674 USD |
| 2022-07-29 |
1.5766 USD |
1.9528 SUSHI |
1.5766 USD |
1.5442 USD |
1.6091 USD |
1.5992 USD |
| 2022-07-28 |
1.5553 USD |
0.0486 SUSHI |
1.5553 USD |
1.5350 USD |
1.5757 USD |
1.5757 USD |
| 2022-07-27 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-26 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-25 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-24 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-23 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-22 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-21 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-20 |
1.6269 USD |
0.0123 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-19 |
1.6269 USD |
0.0000 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-18 |
1.6269 USD |
0.0406 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-17 |
1.5935 USD |
0.1490 SUSHI |
1.5935 USD |
1.5600 USD |
1.6269 USD |
1.6269 USD |
| 2022-07-16 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-15 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-14 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-13 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-12 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-11 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-10 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-09 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-08 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-07 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-06 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-05 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |