Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-04 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-03 |
1.6374 USD |
0.0001 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-02 |
1.7338 USD |
0.5891 SUSHI |
1.7338 USD |
1.7000 USD |
1.7677 USD |
1.7000 USD |
| 2022-06-01 |
1.8542 USD |
2.3944 SUSHI |
1.8542 USD |
1.7510 USD |
1.9575 USD |
1.7520 USD |
| 2022-05-31 |
1.7815 USD |
19.2150 SUSHI |
1.7815 USD |
1.7815 USD |
1.7815 USD |
1.7815 USD |
| 2022-05-30 |
1.7983 USD |
0.0039 SUSHI |
1.7983 USD |
1.7842 USD |
1.8124 USD |
1.8124 USD |
| 2022-05-29 |
1.5564 USD |
0.0000 SUSHI |
1.5564 USD |
1.5564 USD |
1.5564 USD |
1.5564 USD |
| 2022-05-28 |
1.5564 USD |
0.0000 SUSHI |
1.5564 USD |
1.5564 USD |
1.5564 USD |
1.5564 USD |
| 2022-05-27 |
1.5883 USD |
3.7354 SUSHI |
1.5883 USD |
1.5564 USD |
1.6202 USD |
1.5564 USD |
| 2022-05-26 |
1.6854 USD |
2.3205 SUSHI |
1.6854 USD |
1.6202 USD |
1.7506 USD |
1.7506 USD |
| 2022-05-25 |
1.6864 USD |
0.0000 SUSHI |
1.6864 USD |
1.6864 USD |
1.6864 USD |
1.6864 USD |
| 2022-05-24 |
1.6437 USD |
0.0202 SUSHI |
1.6437 USD |
1.5944 USD |
1.6930 USD |
1.6864 USD |
| 2022-05-23 |
1.6395 USD |
0.0873 SUSHI |
1.6395 USD |
1.5740 USD |
1.7051 USD |
1.6433 USD |
| 2022-05-22 |
1.4788 USD |
0.0013 SUSHI |
1.4788 USD |
1.4663 USD |
1.4914 USD |
1.4669 USD |
| 2022-05-21 |
1.4788 USD |
0.0013 SUSHI |
1.4788 USD |
1.4663 USD |
1.4914 USD |
1.4669 USD |
| 2022-05-20 |
1.3818 USD |
0.0000 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-19 |
1.3818 USD |
0.0850 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-18 |
1.3818 USD |
0.0116 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-17 |
1.4030 USD |
0.0712 SUSHI |
1.4030 USD |
1.3498 USD |
1.4562 USD |
1.4562 USD |
| 2022-05-16 |
1.3498 USD |
0.0001 SUSHI |
1.3498 USD |
1.3498 USD |
1.3498 USD |
1.3498 USD |
| 2022-05-15 |
1.2756 USD |
0.0000 SUSHI |
1.2756 USD |
1.2756 USD |
1.2756 USD |
1.2756 USD |
| 2022-05-14 |
1.3174 USD |
0.0014 SUSHI |
1.3174 USD |
1.2641 USD |
1.3707 USD |
1.2756 USD |
| 2022-05-13 |
1.4999 USD |
0.0839 SUSHI |
1.4999 USD |
1.3729 USD |
1.6268 USD |
1.4071 USD |
| 2022-05-12 |
1.4757 USD |
0.1830 SUSHI |
1.4757 USD |
1.3938 USD |
1.5575 USD |
1.4177 USD |
| 2022-05-11 |
2.1507 USD |
0.5680 SUSHI |
2.1507 USD |
1.6887 USD |
2.6127 USD |
1.6887 USD |
| 2022-05-10 |
2.6127 USD |
0.3844 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-09 |
2.6127 USD |
0.0000 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-08 |
2.6127 USD |
0.0057 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-07 |
2.6127 USD |
0.0119 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-06 |
2.6127 USD |
0.0331 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-05 |
2.8464 USD |
7.9636 SUSHI |
2.8464 USD |
2.6127 USD |
3.0800 USD |
2.6127 USD |
| 2022-05-04 |
3.6980 USD |
0.0000 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-03 |
3.6980 USD |
0.0010 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-02 |
3.6980 USD |
0.0010 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-01 |
3.3790 USD |
29.4046 SUSHI |
3.3790 USD |
3.0600 USD |
3.6980 USD |
3.0600 USD |
| 2022-04-30 |
3.0603 USD |
3.6443 SUSHI |
3.0603 USD |
3.0600 USD |
3.0606 USD |
3.0600 USD |
| 2022-04-29 |
3.0606 USD |
0.0522 SUSHI |
3.0606 USD |
3.0606 USD |
3.0606 USD |
3.0606 USD |
| 2022-04-28 |
3.1048 USD |
0.0000 SUSHI |
3.1048 USD |
3.1048 USD |
3.1048 USD |
3.1048 USD |
| 2022-04-27 |
3.2230 USD |
0.3097 SUSHI |
3.2230 USD |
3.0606 USD |
3.3853 USD |
3.1048 USD |
| 2022-04-26 |
3.2158 USD |
0.0001 SUSHI |
3.2158 USD |
3.2158 USD |
3.2158 USD |
3.2158 USD |
| 2022-04-25 |
3.3534 USD |
1.7703 SUSHI |
3.3534 USD |
3.2724 USD |
3.4344 USD |
3.4190 USD |
| 2022-04-24 |
3.5661 USD |
0.0056 SUSHI |
3.5661 USD |
3.5661 USD |
3.5661 USD |
3.5661 USD |
| 2022-04-23 |
3.5775 USD |
0.0007 SUSHI |
3.5775 USD |
3.5775 USD |
3.5775 USD |
3.5775 USD |
| 2022-04-22 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-21 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-20 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-19 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-18 |
3.4472 USD |
0.3430 SUSHI |
3.4472 USD |
3.3945 USD |
3.5000 USD |
3.3945 USD |
| 2022-04-17 |
3.5000 USD |
0.0000 SUSHI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |