Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-03 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-02 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-07-01 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-30 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-29 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-28 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-27 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-26 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-25 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-24 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-23 |
1.2953 USD |
0.0000 SUSHI |
1.2953 USD |
1.2953 USD |
1.2953 USD |
1.2953 USD |
| 2022-06-22 |
2.1227 USD |
0.2726 SUSHI |
2.1227 USD |
1.2953 USD |
2.9500 USD |
1.2953 USD |
| 2022-06-21 |
2.2315 USD |
0.6621 SUSHI |
2.2315 USD |
1.5000 USD |
2.9630 USD |
2.9623 USD |
| 2022-06-20 |
1.6269 USD |
0.0003 SUSHI |
1.6269 USD |
1.6269 USD |
1.6269 USD |
1.6269 USD |
| 2022-06-19 |
1.3818 USD |
0.0000 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-18 |
1.3818 USD |
0.8234 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-17 |
1.3818 USD |
0.0006 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-06-16 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-15 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-14 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-13 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-12 |
1.5632 USD |
0.0000 SUSHI |
1.5632 USD |
1.5632 USD |
1.5632 USD |
1.5632 USD |
| 2022-06-11 |
1.5796 USD |
0.0118 SUSHI |
1.5796 USD |
1.5632 USD |
1.5961 USD |
1.5632 USD |
| 2022-06-10 |
1.5799 USD |
0.0065 SUSHI |
1.5799 USD |
1.5799 USD |
1.5799 USD |
1.5799 USD |
| 2022-06-09 |
1.5694 USD |
0.6371 SUSHI |
1.5694 USD |
1.5694 USD |
1.5694 USD |
1.5694 USD |
| 2022-06-08 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-07 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-06 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-05 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-04 |
1.6374 USD |
0.0000 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-03 |
1.6374 USD |
0.0001 SUSHI |
1.6374 USD |
1.6374 USD |
1.6374 USD |
1.6374 USD |
| 2022-06-02 |
1.7338 USD |
0.5891 SUSHI |
1.7338 USD |
1.7000 USD |
1.7677 USD |
1.7000 USD |
| 2022-06-01 |
1.8542 USD |
2.3944 SUSHI |
1.8542 USD |
1.7510 USD |
1.9575 USD |
1.7520 USD |
| 2022-05-31 |
1.7815 USD |
19.2150 SUSHI |
1.7815 USD |
1.7815 USD |
1.7815 USD |
1.7815 USD |
| 2022-05-30 |
1.7983 USD |
0.0039 SUSHI |
1.7983 USD |
1.7842 USD |
1.8124 USD |
1.8124 USD |
| 2022-05-29 |
1.5564 USD |
0.0000 SUSHI |
1.5564 USD |
1.5564 USD |
1.5564 USD |
1.5564 USD |
| 2022-05-28 |
1.5564 USD |
0.0000 SUSHI |
1.5564 USD |
1.5564 USD |
1.5564 USD |
1.5564 USD |
| 2022-05-27 |
1.5883 USD |
3.7354 SUSHI |
1.5883 USD |
1.5564 USD |
1.6202 USD |
1.5564 USD |
| 2022-05-26 |
1.6854 USD |
2.3205 SUSHI |
1.6854 USD |
1.6202 USD |
1.7506 USD |
1.7506 USD |
| 2022-05-25 |
1.6864 USD |
0.0000 SUSHI |
1.6864 USD |
1.6864 USD |
1.6864 USD |
1.6864 USD |
| 2022-05-24 |
1.6437 USD |
0.0202 SUSHI |
1.6437 USD |
1.5944 USD |
1.6930 USD |
1.6864 USD |
| 2022-05-23 |
1.6395 USD |
0.0873 SUSHI |
1.6395 USD |
1.5740 USD |
1.7051 USD |
1.6433 USD |
| 2022-05-22 |
1.4788 USD |
0.0013 SUSHI |
1.4788 USD |
1.4663 USD |
1.4914 USD |
1.4669 USD |
| 2022-05-21 |
1.4788 USD |
0.0013 SUSHI |
1.4788 USD |
1.4663 USD |
1.4914 USD |
1.4669 USD |
| 2022-05-20 |
1.3818 USD |
0.0000 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-19 |
1.3818 USD |
0.0850 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-18 |
1.3818 USD |
0.0116 SUSHI |
1.3818 USD |
1.3818 USD |
1.3818 USD |
1.3818 USD |
| 2022-05-17 |
1.4030 USD |
0.0712 SUSHI |
1.4030 USD |
1.3498 USD |
1.4562 USD |
1.4562 USD |
| 2022-05-16 |
1.3498 USD |
0.0001 SUSHI |
1.3498 USD |
1.3498 USD |
1.3498 USD |
1.3498 USD |