Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
3.6473 USD |
10.4345 SUSHI |
3.6473 USD |
3.5000 USD |
3.7946 USD |
3.5000 USD |
| 2022-04-15 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-14 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-13 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-12 |
3.7400 USD |
1.8975 SUSHI |
3.7400 USD |
3.7400 USD |
3.7401 USD |
3.7400 USD |
| 2022-04-11 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-10 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-09 |
4.5386 USD |
0.2229 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-08 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-07 |
4.5387 USD |
0.1792 SUSHI |
4.5387 USD |
4.5386 USD |
4.5387 USD |
4.5386 USD |
| 2022-04-06 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-05 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-04 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-03 |
5.0668 USD |
0.1394 SUSHI |
5.0668 USD |
5.0000 USD |
5.1336 USD |
5.0000 USD |
| 2022-04-02 |
5.1234 USD |
0.0002 SUSHI |
5.1234 USD |
5.1132 USD |
5.1336 USD |
5.1336 USD |
| 2022-04-01 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-31 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-30 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-29 |
5.1971 USD |
0.3051 SUSHI |
5.1971 USD |
4.2556 USD |
6.1387 USD |
4.5386 USD |
| 2022-03-28 |
4.2505 USD |
0.0029 SUSHI |
4.2505 USD |
4.2387 USD |
4.2623 USD |
4.2623 USD |
| 2022-03-27 |
3.9754 USD |
0.3225 SUSHI |
3.9754 USD |
3.9736 USD |
3.9772 USD |
3.9772 USD |
| 2022-03-26 |
3.6169 USD |
0.9741 SUSHI |
3.6169 USD |
3.6155 USD |
3.6184 USD |
3.6155 USD |
| 2022-03-25 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-24 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-23 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-22 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-21 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-20 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-19 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-18 |
3.4060 USD |
5.0567 SUSHI |
3.4060 USD |
3.2779 USD |
3.5341 USD |
3.2779 USD |
| 2022-03-17 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-16 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-15 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-14 |
3.5357 USD |
0.2004 SUSHI |
3.5357 USD |
3.5341 USD |
3.5373 USD |
3.5341 USD |
| 2022-03-13 |
3.5373 USD |
0.0023 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-12 |
3.5373 USD |
0.0000 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-11 |
3.5373 USD |
0.0865 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-10 |
3.5373 USD |
0.0768 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-09 |
3.5373 USD |
0.0293 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-08 |
3.5373 USD |
0.0015 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-07 |
3.5373 USD |
0.2326 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-06 |
3.5373 USD |
0.0000 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-05 |
3.4564 USD |
0.0768 SUSHI |
3.4564 USD |
3.3467 USD |
3.5662 USD |
3.5373 USD |
| 2022-03-04 |
3.4451 USD |
0.0000 SUSHI |
3.4451 USD |
3.4451 USD |
3.4451 USD |
3.4451 USD |
| 2022-03-03 |
3.4719 USD |
0.0094 SUSHI |
3.4719 USD |
3.3487 USD |
3.5950 USD |
3.4746 USD |
| 2022-03-02 |
3.5959 USD |
0.0096 SUSHI |
3.5959 USD |
3.5709 USD |
3.6209 USD |
3.5732 USD |
| 2022-03-01 |
3.5127 USD |
0.0509 SUSHI |
3.5127 USD |
3.3968 USD |
3.6286 USD |
3.6286 USD |
| 2022-02-28 |
3.4588 USD |
0.0250 SUSHI |
3.4588 USD |
3.3467 USD |
3.5710 USD |
3.5360 USD |
| 2022-02-27 |
3.3628 USD |
0.1172 SUSHI |
3.3628 USD |
3.3467 USD |
3.3790 USD |
3.3790 USD |
| 2022-02-26 |
3.3467 USD |
0.0000 SUSHI |
3.3467 USD |
3.3467 USD |
3.3467 USD |
3.3467 USD |