Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.2756 USD |
0.0000 SUSHI |
1.2756 USD |
1.2756 USD |
1.2756 USD |
1.2756 USD |
| 2022-05-14 |
1.3174 USD |
0.0014 SUSHI |
1.3174 USD |
1.2641 USD |
1.3707 USD |
1.2756 USD |
| 2022-05-13 |
1.4999 USD |
0.0839 SUSHI |
1.4999 USD |
1.3729 USD |
1.6268 USD |
1.4071 USD |
| 2022-05-12 |
1.4757 USD |
0.1830 SUSHI |
1.4757 USD |
1.3938 USD |
1.5575 USD |
1.4177 USD |
| 2022-05-11 |
2.1507 USD |
0.5680 SUSHI |
2.1507 USD |
1.6887 USD |
2.6127 USD |
1.6887 USD |
| 2022-05-10 |
2.6127 USD |
0.3844 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-09 |
2.6127 USD |
0.0000 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-08 |
2.6127 USD |
0.0057 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-07 |
2.6127 USD |
0.0119 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-06 |
2.6127 USD |
0.0331 SUSHI |
2.6127 USD |
2.6127 USD |
2.6127 USD |
2.6127 USD |
| 2022-05-05 |
2.8464 USD |
7.9636 SUSHI |
2.8464 USD |
2.6127 USD |
3.0800 USD |
2.6127 USD |
| 2022-05-04 |
3.6980 USD |
0.0000 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-03 |
3.6980 USD |
0.0010 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-02 |
3.6980 USD |
0.0010 SUSHI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-05-01 |
3.3790 USD |
29.4046 SUSHI |
3.3790 USD |
3.0600 USD |
3.6980 USD |
3.0600 USD |
| 2022-04-30 |
3.0603 USD |
3.6443 SUSHI |
3.0603 USD |
3.0600 USD |
3.0606 USD |
3.0600 USD |
| 2022-04-29 |
3.0606 USD |
0.0522 SUSHI |
3.0606 USD |
3.0606 USD |
3.0606 USD |
3.0606 USD |
| 2022-04-28 |
3.1048 USD |
0.0000 SUSHI |
3.1048 USD |
3.1048 USD |
3.1048 USD |
3.1048 USD |
| 2022-04-27 |
3.2230 USD |
0.3097 SUSHI |
3.2230 USD |
3.0606 USD |
3.3853 USD |
3.1048 USD |
| 2022-04-26 |
3.2158 USD |
0.0001 SUSHI |
3.2158 USD |
3.2158 USD |
3.2158 USD |
3.2158 USD |
| 2022-04-25 |
3.3534 USD |
1.7703 SUSHI |
3.3534 USD |
3.2724 USD |
3.4344 USD |
3.4190 USD |
| 2022-04-24 |
3.5661 USD |
0.0056 SUSHI |
3.5661 USD |
3.5661 USD |
3.5661 USD |
3.5661 USD |
| 2022-04-23 |
3.5775 USD |
0.0007 SUSHI |
3.5775 USD |
3.5775 USD |
3.5775 USD |
3.5775 USD |
| 2022-04-22 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-21 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-20 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-19 |
3.3945 USD |
0.0000 SUSHI |
3.3945 USD |
3.3945 USD |
3.3945 USD |
3.3945 USD |
| 2022-04-18 |
3.4472 USD |
0.3430 SUSHI |
3.4472 USD |
3.3945 USD |
3.5000 USD |
3.3945 USD |
| 2022-04-17 |
3.5000 USD |
0.0000 SUSHI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-04-16 |
3.6473 USD |
10.4345 SUSHI |
3.6473 USD |
3.5000 USD |
3.7946 USD |
3.5000 USD |
| 2022-04-15 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-14 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-13 |
3.7400 USD |
0.0000 SUSHI |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-04-12 |
3.7400 USD |
1.8975 SUSHI |
3.7400 USD |
3.7400 USD |
3.7401 USD |
3.7400 USD |
| 2022-04-11 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-10 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-09 |
4.5386 USD |
0.2229 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-08 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-04-07 |
4.5387 USD |
0.1792 SUSHI |
4.5387 USD |
4.5386 USD |
4.5387 USD |
4.5386 USD |
| 2022-04-06 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-05 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-04 |
5.0000 USD |
0.0000 SUSHI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-03 |
5.0668 USD |
0.1394 SUSHI |
5.0668 USD |
5.0000 USD |
5.1336 USD |
5.0000 USD |
| 2022-04-02 |
5.1234 USD |
0.0002 SUSHI |
5.1234 USD |
5.1132 USD |
5.1336 USD |
5.1336 USD |
| 2022-04-01 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-31 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-30 |
4.5386 USD |
0.0000 SUSHI |
4.5386 USD |
4.5386 USD |
4.5386 USD |
4.5386 USD |
| 2022-03-29 |
5.1971 USD |
0.3051 SUSHI |
5.1971 USD |
4.2556 USD |
6.1387 USD |
4.5386 USD |
| 2022-03-28 |
4.2505 USD |
0.0029 SUSHI |
4.2505 USD |
4.2387 USD |
4.2623 USD |
4.2623 USD |
| 2022-03-27 |
3.9754 USD |
0.3225 SUSHI |
3.9754 USD |
3.9736 USD |
3.9772 USD |
3.9772 USD |