Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
3.6169 USD |
0.9741 SUSHI |
3.6169 USD |
3.6155 USD |
3.6184 USD |
3.6155 USD |
| 2022-03-25 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-24 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-23 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-22 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-21 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-20 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-19 |
3.2779 USD |
0.0000 SUSHI |
3.2779 USD |
3.2779 USD |
3.2779 USD |
3.2779 USD |
| 2022-03-18 |
3.4060 USD |
5.0567 SUSHI |
3.4060 USD |
3.2779 USD |
3.5341 USD |
3.2779 USD |
| 2022-03-17 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-16 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-15 |
3.5341 USD |
0.0000 SUSHI |
3.5341 USD |
3.5341 USD |
3.5341 USD |
3.5341 USD |
| 2022-03-14 |
3.5357 USD |
0.2004 SUSHI |
3.5357 USD |
3.5341 USD |
3.5373 USD |
3.5341 USD |
| 2022-03-13 |
3.5373 USD |
0.0023 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-12 |
3.5373 USD |
0.0000 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-11 |
3.5373 USD |
0.0865 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-10 |
3.5373 USD |
0.0768 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-09 |
3.5373 USD |
0.0293 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-08 |
3.5373 USD |
0.0015 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-07 |
3.5373 USD |
0.2326 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-06 |
3.5373 USD |
0.0000 SUSHI |
3.5373 USD |
3.5373 USD |
3.5373 USD |
3.5373 USD |
| 2022-03-05 |
3.4564 USD |
0.0768 SUSHI |
3.4564 USD |
3.3467 USD |
3.5662 USD |
3.5373 USD |
| 2022-03-04 |
3.4451 USD |
0.0000 SUSHI |
3.4451 USD |
3.4451 USD |
3.4451 USD |
3.4451 USD |
| 2022-03-03 |
3.4719 USD |
0.0094 SUSHI |
3.4719 USD |
3.3487 USD |
3.5950 USD |
3.4746 USD |
| 2022-03-02 |
3.5959 USD |
0.0096 SUSHI |
3.5959 USD |
3.5709 USD |
3.6209 USD |
3.5732 USD |
| 2022-03-01 |
3.5127 USD |
0.0509 SUSHI |
3.5127 USD |
3.3968 USD |
3.6286 USD |
3.6286 USD |
| 2022-02-28 |
3.4588 USD |
0.0250 SUSHI |
3.4588 USD |
3.3467 USD |
3.5710 USD |
3.5360 USD |
| 2022-02-27 |
3.3628 USD |
0.1172 SUSHI |
3.3628 USD |
3.3467 USD |
3.3790 USD |
3.3790 USD |
| 2022-02-26 |
3.3467 USD |
0.0000 SUSHI |
3.3467 USD |
3.3467 USD |
3.3467 USD |
3.3467 USD |
| 2022-02-25 |
3.5347 USD |
0.8119 SUSHI |
3.5347 USD |
3.0694 USD |
4.0000 USD |
3.3467 USD |
| 2022-02-24 |
4.1600 USD |
27.9940 SUSHI |
4.1600 USD |
4.0000 USD |
4.3200 USD |
4.0000 USD |
| 2022-02-23 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-22 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-21 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-20 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-19 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-18 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-17 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-16 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-15 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-14 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-13 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-12 |
6.1418 USD |
0.0341 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-11 |
4.7950 USD |
0.0000 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-10 |
4.7950 USD |
0.0000 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-09 |
4.7950 USD |
0.9800 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-08 |
5.2118 USD |
0.0000 SUSHI |
5.2118 USD |
5.2118 USD |
5.2118 USD |
5.2118 USD |
| 2022-02-07 |
5.2118 USD |
0.0003 SUSHI |
5.2118 USD |
5.2118 USD |
5.2118 USD |
5.2118 USD |
| 2022-02-06 |
5.3662 USD |
2.0868 SUSHI |
5.3662 USD |
4.5905 USD |
6.1418 USD |
5.2118 USD |
| 2022-02-05 |
4.8414 USD |
0.0000 SUSHI |
4.8414 USD |
4.8414 USD |
4.8414 USD |
4.8414 USD |