Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.5347 USD |
0.8119 SUSHI |
3.5347 USD |
3.0694 USD |
4.0000 USD |
3.3467 USD |
| 2022-02-24 |
4.1600 USD |
27.9940 SUSHI |
4.1600 USD |
4.0000 USD |
4.3200 USD |
4.0000 USD |
| 2022-02-23 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-22 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-21 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-20 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-19 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-18 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-17 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-16 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-15 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-14 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-13 |
6.1418 USD |
0.0000 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-12 |
6.1418 USD |
0.0341 SUSHI |
6.1418 USD |
6.1418 USD |
6.1418 USD |
6.1418 USD |
| 2022-02-11 |
4.7950 USD |
0.0000 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-10 |
4.7950 USD |
0.0000 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-09 |
4.7950 USD |
0.9800 SUSHI |
4.7950 USD |
4.7950 USD |
4.7950 USD |
4.7950 USD |
| 2022-02-08 |
5.2118 USD |
0.0000 SUSHI |
5.2118 USD |
5.2118 USD |
5.2118 USD |
5.2118 USD |
| 2022-02-07 |
5.2118 USD |
0.0003 SUSHI |
5.2118 USD |
5.2118 USD |
5.2118 USD |
5.2118 USD |
| 2022-02-06 |
5.3662 USD |
2.0868 SUSHI |
5.3662 USD |
4.5905 USD |
6.1418 USD |
5.2118 USD |
| 2022-02-05 |
4.8414 USD |
0.0000 SUSHI |
4.8414 USD |
4.8414 USD |
4.8414 USD |
4.8414 USD |
| 2022-02-04 |
4.5237 USD |
0.4423 SUSHI |
4.5237 USD |
4.2060 USD |
4.8414 USD |
4.8414 USD |
| 2022-02-03 |
4.2159 USD |
0.0000 SUSHI |
4.2159 USD |
4.2159 USD |
4.2159 USD |
4.2159 USD |
| 2022-02-02 |
4.2159 USD |
0.0000 SUSHI |
4.2159 USD |
4.2159 USD |
4.2159 USD |
4.2159 USD |
| 2022-02-01 |
4.2159 USD |
0.0000 SUSHI |
4.2159 USD |
4.2159 USD |
4.2159 USD |
4.2159 USD |
| 2022-01-31 |
4.2159 USD |
0.0000 SUSHI |
4.2159 USD |
4.2159 USD |
4.2159 USD |
4.2159 USD |
| 2022-01-30 |
4.2159 USD |
0.4743 SUSHI |
4.2159 USD |
4.2159 USD |
4.2159 USD |
4.2159 USD |
| 2022-01-29 |
4.6155 USD |
0.0000 SUSHI |
4.6155 USD |
4.6155 USD |
4.6155 USD |
4.7723 USD |
| 2022-01-28 |
6.7267 USD |
9.1188 SUSHI |
6.7267 USD |
4.0600 USD |
9.3933 USD |
4.6155 USD |
| 2022-01-27 |
6.8334 USD |
21.1301 SUSHI |
6.8334 USD |
4.2735 USD |
9.3933 USD |
4.7352 USD |
| 2022-01-26 |
5.4042 USD |
0.0001 SUSHI |
5.4042 USD |
5.4042 USD |
5.4042 USD |
5.4042 USD |
| 2022-01-25 |
9.4050 USD |
1.6952 SUSHI |
9.4050 USD |
5.4100 USD |
13.4000 USD |
13.4000 USD |
| 2022-01-24 |
6.0100 USD |
0.0000 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2022-01-23 |
6.1550 USD |
15.9884 SUSHI |
6.1550 USD |
6.0100 USD |
6.3000 USD |
6.0100 USD |
| 2022-01-22 |
7.9950 USD |
2.8539 SUSHI |
7.9950 USD |
7.9900 USD |
8.0000 USD |
8.0000 USD |
| 2022-01-21 |
6.5639 USD |
0.4730 SUSHI |
6.5639 USD |
6.3237 USD |
6.8041 USD |
6.3237 USD |
| 2022-01-20 |
8.0000 USD |
0.2397 SUSHI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-01-19 |
7.0299 USD |
0.0225 SUSHI |
7.0299 USD |
7.0299 USD |
7.0299 USD |
7.0299 USD |
| 2022-01-18 |
6.9170 USD |
0.1075 SUSHI |
6.9170 USD |
6.8041 USD |
7.0299 USD |
7.0299 USD |
| 2022-01-17 |
6.9656 USD |
0.0005 SUSHI |
6.9656 USD |
6.8685 USD |
7.0627 USD |
6.8938 USD |
| 2022-01-16 |
7.3085 USD |
0.2171 SUSHI |
7.3085 USD |
7.2743 USD |
7.3427 USD |
7.3427 USD |
| 2022-01-15 |
7.6682 USD |
0.0000 SUSHI |
7.6682 USD |
7.6682 USD |
7.6682 USD |
7.6682 USD |
| 2022-01-14 |
7.5791 USD |
0.2702 SUSHI |
7.5791 USD |
7.4901 USD |
7.6682 USD |
7.6682 USD |
| 2022-01-13 |
7.4532 USD |
0.1483 SUSHI |
7.4532 USD |
7.1912 USD |
7.7153 USD |
7.6153 USD |
| 2022-01-12 |
7.1912 USD |
0.0000 SUSHI |
7.1912 USD |
7.1912 USD |
7.1912 USD |
7.1912 USD |
| 2022-01-11 |
7.1912 USD |
0.0001 SUSHI |
7.1912 USD |
7.1912 USD |
7.1912 USD |
7.1912 USD |
| 2022-01-10 |
7.2321 USD |
0.1561 SUSHI |
7.2321 USD |
7.1912 USD |
7.2730 USD |
7.1912 USD |
| 2022-01-09 |
6.7724 USD |
1.4775 SUSHI |
6.7724 USD |
6.6351 USD |
6.9097 USD |
6.7065 USD |
| 2022-01-08 |
7.4562 USD |
0.7911 SUSHI |
7.4562 USD |
6.6351 USD |
8.2773 USD |
6.6351 USD |
| 2022-01-07 |
7.0382 USD |
1.5576 SUSHI |
7.0382 USD |
6.7541 USD |
7.3222 USD |
7.0847 USD |