Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
8.1679 USD |
0.0009 SUSHI |
8.1679 USD |
7.6450 USD |
8.6908 USD |
7.6450 USD |
| 2022-01-05 |
8.5748 USD |
0.0008 SUSHI |
8.5748 USD |
8.5748 USD |
8.5748 USD |
8.5748 USD |
| 2022-01-04 |
8.7172 USD |
0.0384 SUSHI |
8.7172 USD |
8.5748 USD |
8.8596 USD |
8.5748 USD |
| 2022-01-03 |
9.3627 USD |
0.0001 SUSHI |
9.3627 USD |
9.3627 USD |
9.3627 USD |
9.3627 USD |
| 2022-01-02 |
9.5625 USD |
0.0084 SUSHI |
9.5625 USD |
9.4107 USD |
9.7143 USD |
9.4710 USD |
| 2022-01-01 |
11.5559 USD |
0.4720 SUSHI |
11.5559 USD |
9.6230 USD |
13.4889 USD |
9.7143 USD |
| 2021-12-31 |
9.8078 USD |
0.0084 SUSHI |
9.8078 USD |
9.6975 USD |
9.9180 USD |
9.9009 USD |
| 2021-12-30 |
9.8078 USD |
0.0084 SUSHI |
9.8078 USD |
9.6975 USD |
9.9180 USD |
9.9009 USD |
| 2021-12-29 |
9.7780 USD |
0.1023 SUSHI |
9.7780 USD |
9.7780 USD |
9.7780 USD |
9.7780 USD |
| 2021-12-28 |
8.9242 USD |
0.0068 SUSHI |
8.9242 USD |
8.7477 USD |
9.1006 USD |
9.1006 USD |
| 2021-12-27 |
10.4449 USD |
1.4650 SUSHI |
10.4449 USD |
7.4008 USD |
13.4890 USD |
8.8334 USD |
| 2021-12-26 |
13.5000 USD |
0.0000 SUSHI |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2021-12-25 |
13.5000 USD |
0.0125 SUSHI |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2021-12-24 |
7.7158 USD |
0.0000 SUSHI |
7.7158 USD |
7.7158 USD |
7.7158 USD |
7.7158 USD |
| 2021-12-23 |
7.7508 USD |
0.0014 SUSHI |
7.7508 USD |
7.6842 USD |
7.8173 USD |
7.7158 USD |
| 2021-12-22 |
6.0100 USD |
0.0423 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2021-12-21 |
6.6328 USD |
0.0000 SUSHI |
6.6328 USD |
6.6328 USD |
6.6328 USD |
6.6328 USD |
| 2021-12-20 |
6.6328 USD |
0.0000 SUSHI |
6.6328 USD |
6.6328 USD |
6.6328 USD |
6.6328 USD |
| 2021-12-19 |
6.6328 USD |
0.0000 SUSHI |
6.6328 USD |
6.6328 USD |
6.6328 USD |
6.6328 USD |
| 2021-12-18 |
6.6328 USD |
0.0000 SUSHI |
6.6328 USD |
6.6328 USD |
6.6328 USD |
6.6328 USD |
| 2021-12-17 |
6.6328 USD |
0.0000 SUSHI |
6.6328 USD |
6.6328 USD |
6.6328 USD |
6.6328 USD |
| 2021-12-16 |
6.6452 USD |
0.0074 SUSHI |
6.6452 USD |
6.6328 USD |
6.6576 USD |
6.6328 USD |
| 2021-12-15 |
6.7315 USD |
0.0323 SUSHI |
6.7315 USD |
6.6328 USD |
6.8301 USD |
6.6328 USD |
| 2021-12-14 |
6.2481 USD |
7.3519 SUSHI |
6.2481 USD |
6.0100 USD |
6.4863 USD |
6.4471 USD |
| 2021-12-13 |
6.0107 USD |
0.0065 SUSHI |
6.0107 USD |
6.0100 USD |
6.0113 USD |
6.0100 USD |
| 2021-12-12 |
6.0100 USD |
0.0000 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2021-12-11 |
6.0100 USD |
0.0052 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2021-12-10 |
6.0770 USD |
0.0658 SUSHI |
6.0770 USD |
6.0100 USD |
6.1440 USD |
6.0100 USD |
| 2021-12-09 |
6.0675 USD |
0.0000 SUSHI |
6.0675 USD |
6.0675 USD |
6.0675 USD |
6.0675 USD |
| 2021-12-08 |
6.0827 USD |
2.3229 SUSHI |
6.0827 USD |
6.0675 USD |
6.0980 USD |
6.0675 USD |
| 2021-12-07 |
6.2111 USD |
0.0000 SUSHI |
6.2111 USD |
6.2111 USD |
6.2111 USD |
6.2111 USD |
| 2021-12-06 |
6.2111 USD |
0.0000 SUSHI |
6.2111 USD |
6.2111 USD |
6.2111 USD |
6.2111 USD |
| 2021-12-05 |
6.3544 USD |
0.0033 SUSHI |
6.3544 USD |
6.2657 USD |
6.4431 USD |
6.2670 USD |
| 2021-12-04 |
6.8840 USD |
0.9945 SUSHI |
6.8840 USD |
6.3635 USD |
7.4046 USD |
6.5205 USD |
| 2021-12-03 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-12-02 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-12-01 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-30 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-29 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-28 |
8.3828 USD |
0.6874 SUSHI |
8.3828 USD |
7.9557 USD |
8.8100 USD |
7.9557 USD |
| 2021-11-27 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-26 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-25 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-24 |
10.9793 USD |
0.0011 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-23 |
8.8317 USD |
0.0000 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-22 |
8.8317 USD |
0.0000 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-21 |
8.8317 USD |
0.1742 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-20 |
8.8317 USD |
0.1742 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-19 |
9.1989 USD |
0.0001 SUSHI |
9.1989 USD |
9.1989 USD |
9.1989 USD |
9.1989 USD |
| 2021-11-18 |
9.8162 USD |
0.2367 SUSHI |
9.8162 USD |
9.7081 USD |
9.9244 USD |
9.7081 USD |