Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
6.7315 USD |
0.0323 SUSHI |
6.7315 USD |
6.6328 USD |
6.8301 USD |
6.6328 USD |
| 2021-12-14 |
6.2481 USD |
7.3519 SUSHI |
6.2481 USD |
6.0100 USD |
6.4863 USD |
6.4471 USD |
| 2021-12-13 |
6.0107 USD |
0.0065 SUSHI |
6.0107 USD |
6.0100 USD |
6.0113 USD |
6.0100 USD |
| 2021-12-12 |
6.0100 USD |
0.0000 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2021-12-11 |
6.0100 USD |
0.0052 SUSHI |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2021-12-10 |
6.0770 USD |
0.0658 SUSHI |
6.0770 USD |
6.0100 USD |
6.1440 USD |
6.0100 USD |
| 2021-12-09 |
6.0675 USD |
0.0000 SUSHI |
6.0675 USD |
6.0675 USD |
6.0675 USD |
6.0675 USD |
| 2021-12-08 |
6.0827 USD |
2.3229 SUSHI |
6.0827 USD |
6.0675 USD |
6.0980 USD |
6.0675 USD |
| 2021-12-07 |
6.2111 USD |
0.0000 SUSHI |
6.2111 USD |
6.2111 USD |
6.2111 USD |
6.2111 USD |
| 2021-12-06 |
6.2111 USD |
0.0000 SUSHI |
6.2111 USD |
6.2111 USD |
6.2111 USD |
6.2111 USD |
| 2021-12-05 |
6.3544 USD |
0.0033 SUSHI |
6.3544 USD |
6.2657 USD |
6.4431 USD |
6.2670 USD |
| 2021-12-04 |
6.8840 USD |
0.9945 SUSHI |
6.8840 USD |
6.3635 USD |
7.4046 USD |
6.5205 USD |
| 2021-12-03 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-12-02 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-12-01 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-30 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-29 |
7.9557 USD |
0.0000 SUSHI |
7.9557 USD |
7.9557 USD |
7.9557 USD |
7.9557 USD |
| 2021-11-28 |
8.3828 USD |
0.6874 SUSHI |
8.3828 USD |
7.9557 USD |
8.8100 USD |
7.9557 USD |
| 2021-11-27 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-26 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-25 |
10.9793 USD |
0.0000 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-24 |
10.9793 USD |
0.0011 SUSHI |
10.9793 USD |
10.9793 USD |
10.9793 USD |
10.9793 USD |
| 2021-11-23 |
8.8317 USD |
0.0000 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-22 |
8.8317 USD |
0.0000 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-21 |
8.8317 USD |
0.1742 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-20 |
8.8317 USD |
0.1742 SUSHI |
8.8317 USD |
8.8317 USD |
8.8317 USD |
8.8317 USD |
| 2021-11-19 |
9.1989 USD |
0.0001 SUSHI |
9.1989 USD |
9.1989 USD |
9.1989 USD |
9.1989 USD |
| 2021-11-18 |
9.8162 USD |
0.2367 SUSHI |
9.8162 USD |
9.7081 USD |
9.9244 USD |
9.7081 USD |
| 2021-11-17 |
10.5109 USD |
0.0000 SUSHI |
10.5109 USD |
10.5109 USD |
10.5109 USD |
10.5109 USD |
| 2021-11-16 |
10.5109 USD |
0.0095 SUSHI |
10.5109 USD |
10.5109 USD |
10.5109 USD |
10.5109 USD |
| 2021-11-15 |
11.6945 USD |
0.0000 SUSHI |
11.6945 USD |
11.6945 USD |
11.6945 USD |
11.6945 USD |
| 2021-11-14 |
11.1659 USD |
6.1413 SUSHI |
11.1659 USD |
10.6373 USD |
11.6945 USD |
11.6945 USD |
| 2021-11-13 |
11.4852 USD |
0.2871 SUSHI |
11.4852 USD |
11.4519 USD |
11.5185 USD |
11.5185 USD |
| 2021-11-12 |
11.2494 USD |
3.9234 SUSHI |
11.2494 USD |
10.9888 USD |
11.5100 USD |
11.4552 USD |
| 2021-11-11 |
12.1598 USD |
0.2576 SUSHI |
12.1598 USD |
11.9697 USD |
12.3500 USD |
11.9697 USD |
| 2021-11-10 |
12.3500 USD |
0.0387 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-09 |
12.3500 USD |
0.0000 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-08 |
12.3500 USD |
0.0000 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-07 |
12.3500 USD |
0.1782 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-06 |
12.3500 USD |
0.5343 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-05 |
13.0608 USD |
0.0000 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-04 |
13.0608 USD |
0.0000 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-03 |
13.0608 USD |
3.1514 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-02 |
12.0958 USD |
0.0016 SUSHI |
12.0958 USD |
12.0958 USD |
12.0958 USD |
12.0958 USD |
| 2021-11-01 |
11.5868 USD |
0.0002 SUSHI |
11.5868 USD |
11.5868 USD |
11.5868 USD |
11.5868 USD |
| 2021-10-31 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-30 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-29 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-28 |
11.2296 USD |
0.9843 SUSHI |
11.2296 USD |
11.0107 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-27 |
11.4441 USD |
0.0001 SUSHI |
11.4441 USD |
11.4441 USD |
11.4441 USD |
11.4441 USD |