Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
10.5109 USD |
0.0095 SUSHI |
10.5109 USD |
10.5109 USD |
10.5109 USD |
10.5109 USD |
| 2021-11-15 |
11.6945 USD |
0.0000 SUSHI |
11.6945 USD |
11.6945 USD |
11.6945 USD |
11.6945 USD |
| 2021-11-14 |
11.1659 USD |
6.1413 SUSHI |
11.1659 USD |
10.6373 USD |
11.6945 USD |
11.6945 USD |
| 2021-11-13 |
11.4852 USD |
0.2871 SUSHI |
11.4852 USD |
11.4519 USD |
11.5185 USD |
11.5185 USD |
| 2021-11-12 |
11.2494 USD |
3.9234 SUSHI |
11.2494 USD |
10.9888 USD |
11.5100 USD |
11.4552 USD |
| 2021-11-11 |
12.1598 USD |
0.2576 SUSHI |
12.1598 USD |
11.9697 USD |
12.3500 USD |
11.9697 USD |
| 2021-11-10 |
12.3500 USD |
0.0387 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-09 |
12.3500 USD |
0.0000 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-08 |
12.3500 USD |
0.0000 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-07 |
12.3500 USD |
0.1782 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-06 |
12.3500 USD |
0.5343 SUSHI |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2021-11-05 |
13.0608 USD |
0.0000 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-04 |
13.0608 USD |
0.0000 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-03 |
13.0608 USD |
3.1514 SUSHI |
13.0608 USD |
13.0608 USD |
13.0608 USD |
13.0608 USD |
| 2021-11-02 |
12.0958 USD |
0.0016 SUSHI |
12.0958 USD |
12.0958 USD |
12.0958 USD |
12.0958 USD |
| 2021-11-01 |
11.5868 USD |
0.0002 SUSHI |
11.5868 USD |
11.5868 USD |
11.5868 USD |
11.5868 USD |
| 2021-10-31 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-30 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-29 |
11.4485 USD |
0.0000 SUSHI |
11.4485 USD |
11.4485 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-28 |
11.2296 USD |
0.9843 SUSHI |
11.2296 USD |
11.0107 USD |
11.4485 USD |
11.4485 USD |
| 2021-10-27 |
11.4441 USD |
0.0001 SUSHI |
11.4441 USD |
11.4441 USD |
11.4441 USD |
11.4441 USD |
| 2021-10-26 |
11.1658 USD |
0.0000 SUSHI |
11.1658 USD |
11.1658 USD |
11.1658 USD |
11.1658 USD |
| 2021-10-25 |
11.1197 USD |
0.5104 SUSHI |
11.1197 USD |
11.0489 USD |
11.1905 USD |
11.1658 USD |
| 2021-10-24 |
11.0973 USD |
0.2698 SUSHI |
11.0973 USD |
11.0973 USD |
11.0973 USD |
11.0973 USD |
| 2021-10-23 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-22 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-21 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-20 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-19 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-18 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-17 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-16 |
11.0000 USD |
0.0054 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-15 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-14 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-13 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-12 |
11.0000 USD |
0.1318 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-11 |
11.0000 USD |
1.2172 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-10 |
11.3989 USD |
0.0000 SUSHI |
11.3989 USD |
11.3989 USD |
11.3989 USD |
11.3989 USD |
| 2021-10-09 |
11.3989 USD |
0.0938 SUSHI |
11.3989 USD |
11.3989 USD |
11.3989 USD |
11.3989 USD |
| 2021-10-08 |
11.4495 USD |
0.3918 SUSHI |
11.4495 USD |
11.3911 USD |
11.5079 USD |
11.5079 USD |
| 2021-10-07 |
10.7053 USD |
0.3478 SUSHI |
10.7053 USD |
10.1633 USD |
11.2473 USD |
11.2473 USD |
| 2021-10-06 |
10.8832 USD |
2.3629 SUSHI |
10.8832 USD |
10.6825 USD |
11.0839 USD |
11.0839 USD |
| 2021-10-05 |
11.0568 USD |
0.0037 SUSHI |
11.0568 USD |
11.0568 USD |
11.0568 USD |
11.0568 USD |
| 2021-10-04 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-03 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-02 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-01 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-09-30 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-09-29 |
10.4182 USD |
0.1728 SUSHI |
10.4182 USD |
10.3269 USD |
10.5095 USD |
10.3269 USD |
| 2021-09-28 |
10.6617 USD |
0.0080 SUSHI |
10.6617 USD |
10.6617 USD |
10.6617 USD |
10.6617 USD |