Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
11.1658 USD |
0.0000 SUSHI |
11.1658 USD |
11.1658 USD |
11.1658 USD |
11.1658 USD |
| 2021-10-25 |
11.1197 USD |
0.5104 SUSHI |
11.1197 USD |
11.0489 USD |
11.1905 USD |
11.1658 USD |
| 2021-10-24 |
11.0973 USD |
0.2698 SUSHI |
11.0973 USD |
11.0973 USD |
11.0973 USD |
11.0973 USD |
| 2021-10-23 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-22 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-21 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-20 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-19 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-18 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-17 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-16 |
11.0000 USD |
0.0054 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-15 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-14 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-13 |
11.0000 USD |
0.0000 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-12 |
11.0000 USD |
0.1318 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-11 |
11.0000 USD |
1.2172 SUSHI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-10 |
11.3989 USD |
0.0000 SUSHI |
11.3989 USD |
11.3989 USD |
11.3989 USD |
11.3989 USD |
| 2021-10-09 |
11.3989 USD |
0.0938 SUSHI |
11.3989 USD |
11.3989 USD |
11.3989 USD |
11.3989 USD |
| 2021-10-08 |
11.4495 USD |
0.3918 SUSHI |
11.4495 USD |
11.3911 USD |
11.5079 USD |
11.5079 USD |
| 2021-10-07 |
10.7053 USD |
0.3478 SUSHI |
10.7053 USD |
10.1633 USD |
11.2473 USD |
11.2473 USD |
| 2021-10-06 |
10.8832 USD |
2.3629 SUSHI |
10.8832 USD |
10.6825 USD |
11.0839 USD |
11.0839 USD |
| 2021-10-05 |
11.0568 USD |
0.0037 SUSHI |
11.0568 USD |
11.0568 USD |
11.0568 USD |
11.0568 USD |
| 2021-10-04 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-03 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-02 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-10-01 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-09-30 |
10.3269 USD |
0.0000 SUSHI |
10.3269 USD |
10.3269 USD |
10.3269 USD |
10.3269 USD |
| 2021-09-29 |
10.4182 USD |
0.1728 SUSHI |
10.4182 USD |
10.3269 USD |
10.5095 USD |
10.3269 USD |
| 2021-09-28 |
10.6617 USD |
0.0080 SUSHI |
10.6617 USD |
10.6617 USD |
10.6617 USD |
10.6617 USD |
| 2021-09-27 |
10.2146 USD |
0.0000 SUSHI |
10.2146 USD |
10.2146 USD |
10.2146 USD |
10.2146 USD |
| 2021-09-26 |
9.9614 USD |
1.6556 SUSHI |
9.9614 USD |
9.7081 USD |
10.2146 USD |
10.2146 USD |
| 2021-09-25 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-24 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-23 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-22 |
10.0981 USD |
0.1681 SUSHI |
10.0981 USD |
9.7520 USD |
10.4442 USD |
10.3607 USD |
| 2021-09-21 |
10.6485 USD |
0.9822 SUSHI |
10.6485 USD |
10.0185 USD |
11.2785 USD |
10.1143 USD |
| 2021-09-20 |
11.7588 USD |
0.1128 SUSHI |
11.7588 USD |
11.2992 USD |
12.2185 USD |
11.3181 USD |
| 2021-09-19 |
13.0313 USD |
0.0726 SUSHI |
13.0313 USD |
12.7879 USD |
13.2747 USD |
12.7879 USD |
| 2021-09-18 |
12.9456 USD |
0.9361 SUSHI |
12.9456 USD |
12.9237 USD |
12.9675 USD |
12.9675 USD |
| 2021-09-17 |
13.9938 USD |
1.9840 SUSHI |
13.9938 USD |
13.7569 USD |
14.2308 USD |
13.7727 USD |
| 2021-09-16 |
13.8953 USD |
2.2792 SUSHI |
13.8953 USD |
13.2082 USD |
14.5823 USD |
14.2854 USD |
| 2021-09-15 |
13.8953 USD |
1.2503 SUSHI |
13.8953 USD |
13.2082 USD |
14.5823 USD |
14.5823 USD |
| 2021-09-14 |
11.1685 USD |
0.0000 SUSHI |
11.1685 USD |
11.1685 USD |
11.1685 USD |
11.1685 USD |
| 2021-09-13 |
11.1403 USD |
0.0027 SUSHI |
11.1403 USD |
11.0626 USD |
11.2179 USD |
11.1685 USD |
| 2021-09-12 |
11.0309 USD |
0.0002 SUSHI |
11.0309 USD |
10.8439 USD |
11.2179 USD |
11.2179 USD |
| 2021-09-11 |
11.6688 USD |
0.0000 SUSHI |
11.6688 USD |
11.6688 USD |
11.6688 USD |
11.6688 USD |
| 2021-09-10 |
11.5433 USD |
0.0296 SUSHI |
11.5433 USD |
11.3455 USD |
11.7411 USD |
11.6688 USD |
| 2021-09-09 |
11.7411 USD |
0.0113 SUSHI |
11.7411 USD |
11.7411 USD |
11.7411 USD |
11.7411 USD |
| 2021-09-08 |
11.3705 USD |
0.8813 SUSHI |
11.3705 USD |
11.1143 USD |
11.6266 USD |
11.2207 USD |
| 2021-09-07 |
12.0116 USD |
6.6022 SUSHI |
12.0116 USD |
11.0804 USD |
12.9427 USD |
11.6264 USD |