Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
10.2146 USD |
0.0000 SUSHI |
10.2146 USD |
10.2146 USD |
10.2146 USD |
10.2146 USD |
| 2021-09-26 |
9.9614 USD |
1.6556 SUSHI |
9.9614 USD |
9.7081 USD |
10.2146 USD |
10.2146 USD |
| 2021-09-25 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-24 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-23 |
10.3607 USD |
0.0000 SUSHI |
10.3607 USD |
10.3607 USD |
10.3607 USD |
10.3607 USD |
| 2021-09-22 |
10.0981 USD |
0.1681 SUSHI |
10.0981 USD |
9.7520 USD |
10.4442 USD |
10.3607 USD |
| 2021-09-21 |
10.6485 USD |
0.9822 SUSHI |
10.6485 USD |
10.0185 USD |
11.2785 USD |
10.1143 USD |
| 2021-09-20 |
11.7588 USD |
0.1128 SUSHI |
11.7588 USD |
11.2992 USD |
12.2185 USD |
11.3181 USD |
| 2021-09-19 |
13.0313 USD |
0.0726 SUSHI |
13.0313 USD |
12.7879 USD |
13.2747 USD |
12.7879 USD |
| 2021-09-18 |
12.9456 USD |
0.9361 SUSHI |
12.9456 USD |
12.9237 USD |
12.9675 USD |
12.9675 USD |
| 2021-09-17 |
13.9938 USD |
1.9840 SUSHI |
13.9938 USD |
13.7569 USD |
14.2308 USD |
13.7727 USD |
| 2021-09-16 |
13.8953 USD |
2.2792 SUSHI |
13.8953 USD |
13.2082 USD |
14.5823 USD |
14.2854 USD |
| 2021-09-15 |
13.8953 USD |
1.2503 SUSHI |
13.8953 USD |
13.2082 USD |
14.5823 USD |
14.5823 USD |
| 2021-09-14 |
11.1685 USD |
0.0000 SUSHI |
11.1685 USD |
11.1685 USD |
11.1685 USD |
11.1685 USD |
| 2021-09-13 |
11.1403 USD |
0.0027 SUSHI |
11.1403 USD |
11.0626 USD |
11.2179 USD |
11.1685 USD |
| 2021-09-12 |
11.0309 USD |
0.0002 SUSHI |
11.0309 USD |
10.8439 USD |
11.2179 USD |
11.2179 USD |
| 2021-09-11 |
11.6688 USD |
0.0000 SUSHI |
11.6688 USD |
11.6688 USD |
11.6688 USD |
11.6688 USD |
| 2021-09-10 |
11.5433 USD |
0.0296 SUSHI |
11.5433 USD |
11.3455 USD |
11.7411 USD |
11.6688 USD |
| 2021-09-09 |
11.7411 USD |
0.0113 SUSHI |
11.7411 USD |
11.7411 USD |
11.7411 USD |
11.7411 USD |
| 2021-09-08 |
11.3705 USD |
0.8813 SUSHI |
11.3705 USD |
11.1143 USD |
11.6266 USD |
11.2207 USD |
| 2021-09-07 |
12.0116 USD |
6.6022 SUSHI |
12.0116 USD |
11.0804 USD |
12.9427 USD |
11.6264 USD |
| 2021-09-06 |
12.9879 USD |
1.9058 SUSHI |
12.9879 USD |
12.9578 USD |
13.0181 USD |
12.9578 USD |
| 2021-09-05 |
13.1723 USD |
4.7835 SUSHI |
13.1723 USD |
12.8000 USD |
13.5446 USD |
13.2965 USD |
| 2021-09-04 |
13.5177 USD |
3.6982 SUSHI |
13.5177 USD |
13.5109 USD |
13.5246 USD |
13.5246 USD |
| 2021-09-03 |
13.2377 USD |
1.5442 SUSHI |
13.2377 USD |
13.0157 USD |
13.4596 USD |
13.4596 USD |
| 2021-09-02 |
13.0157 USD |
0.0336 SUSHI |
13.0157 USD |
13.0157 USD |
13.0157 USD |
13.0157 USD |
| 2021-09-01 |
12.3852 USD |
0.9600 SUSHI |
12.3852 USD |
12.0076 USD |
12.7627 USD |
12.0076 USD |
| 2021-08-31 |
11.8133 USD |
5.6488 SUSHI |
11.8133 USD |
11.6250 USD |
12.0015 USD |
12.0015 USD |
| 2021-08-30 |
11.5579 USD |
1.9670 SUSHI |
11.5579 USD |
10.9853 USD |
12.1306 USD |
11.6880 USD |
| 2021-08-29 |
12.5443 USD |
0.0123 SUSHI |
12.5443 USD |
12.5443 USD |
12.5443 USD |
12.5443 USD |
| 2021-08-28 |
12.2631 USD |
0.0001 SUSHI |
12.2631 USD |
12.2631 USD |
12.2631 USD |
12.2631 USD |
| 2021-08-27 |
12.2629 USD |
0.0000 SUSHI |
12.2629 USD |
12.2629 USD |
12.2629 USD |
12.2629 USD |
| 2021-08-26 |
12.5121 USD |
0.8877 SUSHI |
12.5121 USD |
12.1952 USD |
12.8290 USD |
12.2629 USD |
| 2021-08-25 |
12.6832 USD |
2.0290 SUSHI |
12.6832 USD |
12.3023 USD |
13.0640 USD |
12.8290 USD |
| 2021-08-24 |
13.5691 USD |
2.4489 SUSHI |
13.5691 USD |
13.0761 USD |
14.0620 USD |
13.0761 USD |
| 2021-08-23 |
13.0761 USD |
2.4525 SUSHI |
13.0761 USD |
13.0761 USD |
13.0761 USD |
13.0761 USD |
| 2021-08-22 |
14.1474 USD |
2.4525 SUSHI |
14.1474 USD |
14.1474 USD |
14.1474 USD |
14.1474 USD |
| 2021-08-21 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-20 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-19 |
12.9763 USD |
2.1354 SUSHI |
12.9763 USD |
12.4678 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-18 |
12.8112 USD |
2.3452 SUSHI |
12.8112 USD |
12.8036 USD |
12.8188 USD |
12.8036 USD |
| 2021-08-17 |
12.9015 USD |
14.7266 SUSHI |
12.9015 USD |
12.5607 USD |
13.2422 USD |
12.8188 USD |
| 2021-08-16 |
12.5376 USD |
0.0115 SUSHI |
12.5376 USD |
12.2878 USD |
12.7875 USD |
12.2878 USD |
| 2021-08-15 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-14 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-13 |
11.3675 USD |
0.0027 SUSHI |
11.3675 USD |
11.3316 USD |
11.4034 USD |
11.3718 USD |
| 2021-08-12 |
11.4232 USD |
1.6055 SUSHI |
11.4232 USD |
11.3618 USD |
11.4846 USD |
11.3618 USD |
| 2021-08-11 |
10.7956 USD |
0.1576 SUSHI |
10.7956 USD |
10.1111 USD |
11.4800 USD |
11.4800 USD |
| 2021-08-10 |
10.2409 USD |
0.0976 SUSHI |
10.2409 USD |
10.1678 USD |
10.3141 USD |
10.3141 USD |
| 2021-08-09 |
11.8769 USD |
0.8153 SUSHI |
11.8769 USD |
9.1714 USD |
14.5823 USD |
9.1714 USD |