Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
12.9879 USD |
1.9058 SUSHI |
12.9879 USD |
12.9578 USD |
13.0181 USD |
12.9578 USD |
| 2021-09-05 |
13.1723 USD |
4.7835 SUSHI |
13.1723 USD |
12.8000 USD |
13.5446 USD |
13.2965 USD |
| 2021-09-04 |
13.5177 USD |
3.6982 SUSHI |
13.5177 USD |
13.5109 USD |
13.5246 USD |
13.5246 USD |
| 2021-09-03 |
13.2377 USD |
1.5442 SUSHI |
13.2377 USD |
13.0157 USD |
13.4596 USD |
13.4596 USD |
| 2021-09-02 |
13.0157 USD |
0.0336 SUSHI |
13.0157 USD |
13.0157 USD |
13.0157 USD |
13.0157 USD |
| 2021-09-01 |
12.3852 USD |
0.9600 SUSHI |
12.3852 USD |
12.0076 USD |
12.7627 USD |
12.0076 USD |
| 2021-08-31 |
11.8133 USD |
5.6488 SUSHI |
11.8133 USD |
11.6250 USD |
12.0015 USD |
12.0015 USD |
| 2021-08-30 |
11.5579 USD |
1.9670 SUSHI |
11.5579 USD |
10.9853 USD |
12.1306 USD |
11.6880 USD |
| 2021-08-29 |
12.5443 USD |
0.0123 SUSHI |
12.5443 USD |
12.5443 USD |
12.5443 USD |
12.5443 USD |
| 2021-08-28 |
12.2631 USD |
0.0001 SUSHI |
12.2631 USD |
12.2631 USD |
12.2631 USD |
12.2631 USD |
| 2021-08-27 |
12.2629 USD |
0.0000 SUSHI |
12.2629 USD |
12.2629 USD |
12.2629 USD |
12.2629 USD |
| 2021-08-26 |
12.5121 USD |
0.8877 SUSHI |
12.5121 USD |
12.1952 USD |
12.8290 USD |
12.2629 USD |
| 2021-08-25 |
12.6832 USD |
2.0290 SUSHI |
12.6832 USD |
12.3023 USD |
13.0640 USD |
12.8290 USD |
| 2021-08-24 |
13.5691 USD |
2.4489 SUSHI |
13.5691 USD |
13.0761 USD |
14.0620 USD |
13.0761 USD |
| 2021-08-23 |
13.0761 USD |
2.4525 SUSHI |
13.0761 USD |
13.0761 USD |
13.0761 USD |
13.0761 USD |
| 2021-08-22 |
14.1474 USD |
2.4525 SUSHI |
14.1474 USD |
14.1474 USD |
14.1474 USD |
14.1474 USD |
| 2021-08-21 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-20 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-19 |
12.9763 USD |
2.1354 SUSHI |
12.9763 USD |
12.4678 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-18 |
12.8112 USD |
2.3452 SUSHI |
12.8112 USD |
12.8036 USD |
12.8188 USD |
12.8036 USD |
| 2021-08-17 |
12.9015 USD |
14.7266 SUSHI |
12.9015 USD |
12.5607 USD |
13.2422 USD |
12.8188 USD |
| 2021-08-16 |
12.5376 USD |
0.0115 SUSHI |
12.5376 USD |
12.2878 USD |
12.7875 USD |
12.2878 USD |
| 2021-08-15 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-14 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-13 |
11.3675 USD |
0.0027 SUSHI |
11.3675 USD |
11.3316 USD |
11.4034 USD |
11.3718 USD |
| 2021-08-12 |
11.4232 USD |
1.6055 SUSHI |
11.4232 USD |
11.3618 USD |
11.4846 USD |
11.3618 USD |
| 2021-08-11 |
10.7956 USD |
0.1576 SUSHI |
10.7956 USD |
10.1111 USD |
11.4800 USD |
11.4800 USD |
| 2021-08-10 |
10.2409 USD |
0.0976 SUSHI |
10.2409 USD |
10.1678 USD |
10.3141 USD |
10.3141 USD |
| 2021-08-09 |
11.8769 USD |
0.8153 SUSHI |
11.8769 USD |
9.1714 USD |
14.5823 USD |
9.1714 USD |
| 2021-08-08 |
9.6900 USD |
0.0320 SUSHI |
9.6900 USD |
9.6900 USD |
9.6900 USD |
9.6900 USD |
| 2021-08-07 |
9.5400 USD |
1.0793 SUSHI |
9.5400 USD |
9.0900 USD |
9.9900 USD |
9.9900 USD |
| 2021-08-06 |
8.0781 USD |
0.0000 SUSHI |
8.0781 USD |
8.0781 USD |
8.0781 USD |
8.0781 USD |
| 2021-08-05 |
8.4354 USD |
2.8933 SUSHI |
8.4354 USD |
8.0781 USD |
8.7927 USD |
8.0781 USD |
| 2021-08-04 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-03 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-02 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-01 |
8.4501 USD |
0.1193 SUSHI |
8.4501 USD |
8.4202 USD |
8.4799 USD |
8.4799 USD |
| 2021-07-31 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-30 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-29 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-28 |
8.4879 USD |
1.1925 SUSHI |
8.4879 USD |
8.3801 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-27 |
8.5234 USD |
0.0004 SUSHI |
8.5234 USD |
8.4819 USD |
8.5650 USD |
8.5630 USD |
| 2021-07-26 |
8.7946 USD |
0.1140 SUSHI |
8.7946 USD |
8.4993 USD |
9.0900 USD |
9.0900 USD |
| 2021-07-25 |
8.9137 USD |
0.1122 SUSHI |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2021-07-24 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-23 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-22 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-21 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-20 |
7.7745 USD |
0.0001 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-19 |
7.7812 USD |
0.0008 SUSHI |
7.7812 USD |
7.7745 USD |
7.7878 USD |
7.7745 USD |