Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-18 |
11.0994 USD |
0.0877 SUSHI |
11.0994 USD |
10.9988 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-17 |
10.9953 USD |
0.7320 SUSHI |
10.9953 USD |
10.7906 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-16 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-15 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-14 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-13 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-12 |
9.3374 USD |
1.8025 SUSHI |
9.3374 USD |
9.2000 USD |
9.4748 USD |
9.3836 USD |
| 2021-06-11 |
10.0778 USD |
5.1969 SUSHI |
10.0778 USD |
9.2000 USD |
10.9556 USD |
9.2000 USD |
| 2021-06-10 |
11.7339 USD |
0.3482 SUSHI |
11.7339 USD |
10.5172 USD |
12.9507 USD |
12.9507 USD |
| 2021-06-09 |
11.6615 USD |
0.7131 SUSHI |
11.6615 USD |
10.3722 USD |
12.9507 USD |
12.9507 USD |
| 2021-06-08 |
10.6944 USD |
0.6392 SUSHI |
10.6944 USD |
10.0769 USD |
11.3119 USD |
10.1860 USD |
| 2021-06-07 |
11.6894 USD |
0.3918 SUSHI |
11.6894 USD |
11.3000 USD |
12.0787 USD |
11.3000 USD |
| 2021-06-06 |
11.3080 USD |
0.3705 SUSHI |
11.3080 USD |
11.3080 USD |
11.3080 USD |
11.3080 USD |
| 2021-06-05 |
12.1769 USD |
7.3768 SUSHI |
12.1769 USD |
11.3000 USD |
13.0538 USD |
13.0538 USD |
| 2021-06-04 |
11.5561 USD |
7.4449 SUSHI |
11.5561 USD |
11.3000 USD |
11.8121 USD |
11.3000 USD |
| 2021-06-03 |
12.9632 USD |
0.3012 SUSHI |
12.9632 USD |
12.7936 USD |
13.1328 USD |
12.7936 USD |
| 2021-06-02 |
12.5702 USD |
0.0874 SUSHI |
12.5702 USD |
12.2274 USD |
12.9129 USD |
12.9129 USD |
| 2021-06-01 |
12.2677 USD |
0.1506 SUSHI |
12.2677 USD |
12.0611 USD |
12.4743 USD |
12.0611 USD |
| 2021-05-31 |
11.3049 USD |
0.0003 SUSHI |
11.3049 USD |
11.0087 USD |
11.6011 USD |
11.6011 USD |
| 2021-05-30 |
10.5913 USD |
0.0000 SUSHI |
10.5913 USD |
10.5913 USD |
10.5913 USD |
10.5913 USD |
| 2021-05-29 |
10.7056 USD |
0.0947 SUSHI |
10.7056 USD |
10.5913 USD |
10.8200 USD |
10.5913 USD |
| 2021-05-28 |
12.0350 USD |
1.0831 SUSHI |
12.0350 USD |
11.5200 USD |
12.5500 USD |
11.5200 USD |
| 2021-05-27 |
13.0672 USD |
1.4799 SUSHI |
13.0672 USD |
12.5500 USD |
13.5845 USD |
13.4939 USD |
| 2021-05-26 |
12.3662 USD |
1.0890 SUSHI |
12.3662 USD |
12.3152 USD |
12.4173 USD |
12.3152 USD |
| 2021-05-25 |
13.3500 USD |
2.4947 SUSHI |
13.3500 USD |
11.2000 USD |
15.5000 USD |
11.5200 USD |
| 2021-05-24 |
10.2994 USD |
1.0492 SUSHI |
10.2994 USD |
10.0145 USD |
10.5843 USD |
10.5843 USD |
| 2021-05-23 |
9.6899 USD |
10.1914 SUSHI |
9.6899 USD |
7.4297 USD |
11.9500 USD |
9.0579 USD |
| 2021-05-22 |
12.2740 USD |
0.1841 SUSHI |
12.2740 USD |
11.3214 USD |
13.2267 USD |
12.7912 USD |
| 2021-05-21 |
13.9891 USD |
0.0094 SUSHI |
13.9891 USD |
13.9891 USD |
13.9891 USD |
13.9891 USD |
| 2021-05-20 |
15.5294 USD |
2.2422 SUSHI |
15.5294 USD |
14.4549 USD |
16.6039 USD |
15.7942 USD |
| 2021-05-19 |
17.8780 USD |
2.7208 SUSHI |
17.8780 USD |
14.4549 USD |
21.3010 USD |
16.5528 USD |
| 2021-05-18 |
18.9194 USD |
8.2986 SUSHI |
18.9194 USD |
16.5379 USD |
21.3010 USD |
21.3010 USD |
| 2021-05-17 |
15.9689 USD |
2.1418 SUSHI |
15.9689 USD |
15.3637 USD |
16.5740 USD |
15.6375 USD |
| 2021-05-16 |
16.2804 USD |
3.7855 SUSHI |
16.2804 USD |
15.8043 USD |
16.7565 USD |
15.8043 USD |
| 2021-05-15 |
17.1085 USD |
0.0020 SUSHI |
17.1085 USD |
17.1085 USD |
17.1085 USD |
17.1085 USD |
| 2021-05-14 |
16.4564 USD |
1.0070 SUSHI |
16.4564 USD |
15.8043 USD |
17.1085 USD |
17.1085 USD |
| 2021-05-13 |
16.4311 USD |
0.5584 SUSHI |
16.4311 USD |
15.8043 USD |
17.0579 USD |
15.8043 USD |
| 2021-05-12 |
16.6165 USD |
0.9900 SUSHI |
16.6165 USD |
15.2331 USD |
18.0000 USD |
16.2907 USD |
| 2021-05-11 |
15.1612 USD |
0.0890 SUSHI |
15.1612 USD |
15.0907 USD |
15.2317 USD |
15.2317 USD |
| 2021-05-10 |
16.9022 USD |
3.8408 SUSHI |
16.9022 USD |
15.8043 USD |
18.0000 USD |
15.8043 USD |
| 2021-05-09 |
15.2715 USD |
0.0380 SUSHI |
15.2715 USD |
15.2715 USD |
15.2715 USD |
15.2715 USD |
| 2021-05-08 |
15.0192 USD |
0.0010 SUSHI |
15.0192 USD |
15.0192 USD |
15.0192 USD |
15.0192 USD |
| 2021-05-07 |
15.8454 USD |
0.7366 SUSHI |
15.8454 USD |
15.3345 USD |
16.3563 USD |
15.8601 USD |
| 2021-05-06 |
14.4613 USD |
0.2801 SUSHI |
14.4613 USD |
14.4549 USD |
14.4677 USD |
14.4549 USD |
| 2021-05-05 |
13.8239 USD |
0.0087 SUSHI |
13.8239 USD |
13.1929 USD |
14.4549 USD |
14.4549 USD |
| 2021-05-04 |
14.7606 USD |
0.1352 SUSHI |
14.7606 USD |
14.5417 USD |
14.9795 USD |
14.9795 USD |
| 2021-05-03 |
15.7307 USD |
0.0000 SUSHI |
15.7307 USD |
15.7307 USD |
15.7307 USD |
15.7307 USD |
| 2021-05-02 |
15.7307 USD |
0.0000 SUSHI |
15.7307 USD |
15.7307 USD |
15.7307 USD |
15.7307 USD |
| 2021-05-01 |
15.5673 USD |
0.2898 SUSHI |
15.5673 USD |
15.4039 USD |
15.7307 USD |
15.7307 USD |