Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
7.7237 USD |
0.0000 SUSHI |
7.7237 USD |
7.7237 USD |
7.7237 USD |
7.7237 USD |
| 2021-07-17 |
7.5571 USD |
0.0273 SUSHI |
7.5571 USD |
7.3904 USD |
7.7237 USD |
7.7237 USD |
| 2021-07-16 |
7.5519 USD |
0.9306 SUSHI |
7.5519 USD |
7.4536 USD |
7.6503 USD |
7.5929 USD |
| 2021-07-15 |
8.9962 USD |
0.6463 SUSHI |
8.9962 USD |
8.8091 USD |
9.1832 USD |
8.8091 USD |
| 2021-07-14 |
9.1832 USD |
0.3777 SUSHI |
9.1832 USD |
9.1832 USD |
9.1832 USD |
9.1832 USD |
| 2021-07-13 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-12 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-11 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-10 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-09 |
10.5550 USD |
1.2833 SUSHI |
10.5550 USD |
9.6900 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-08 |
10.5550 USD |
1.2833 SUSHI |
10.5550 USD |
9.6900 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-07 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-06 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-05 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-04 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-03 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-02 |
9.4045 USD |
4.3686 SUSHI |
9.4045 USD |
8.8091 USD |
10.0000 USD |
8.8091 USD |
| 2021-07-01 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-30 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-29 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-28 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-27 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-26 |
7.3904 USD |
0.0000 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-25 |
7.3904 USD |
0.1444 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-24 |
7.3904 USD |
0.1444 SUSHI |
7.3904 USD |
7.3904 USD |
7.3904 USD |
7.3904 USD |
| 2021-06-23 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-22 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-21 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-20 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-19 |
11.2000 USD |
0.0000 SUSHI |
11.2000 USD |
11.2000 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-18 |
11.0994 USD |
0.0877 SUSHI |
11.0994 USD |
10.9988 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-17 |
10.9953 USD |
0.7320 SUSHI |
10.9953 USD |
10.7906 USD |
11.2000 USD |
11.2000 USD |
| 2021-06-16 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-15 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-14 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-13 |
9.3836 USD |
0.0000 SUSHI |
9.3836 USD |
9.3836 USD |
9.3836 USD |
9.3836 USD |
| 2021-06-12 |
9.3374 USD |
1.8025 SUSHI |
9.3374 USD |
9.2000 USD |
9.4748 USD |
9.3836 USD |
| 2021-06-11 |
10.0778 USD |
5.1969 SUSHI |
10.0778 USD |
9.2000 USD |
10.9556 USD |
9.2000 USD |
| 2021-06-10 |
11.7339 USD |
0.3482 SUSHI |
11.7339 USD |
10.5172 USD |
12.9507 USD |
12.9507 USD |
| 2021-06-09 |
11.6615 USD |
0.7131 SUSHI |
11.6615 USD |
10.3722 USD |
12.9507 USD |
12.9507 USD |
| 2021-06-08 |
10.6944 USD |
0.6392 SUSHI |
10.6944 USD |
10.0769 USD |
11.3119 USD |
10.1860 USD |
| 2021-06-07 |
11.6894 USD |
0.3918 SUSHI |
11.6894 USD |
11.3000 USD |
12.0787 USD |
11.3000 USD |
| 2021-06-06 |
11.3080 USD |
0.3705 SUSHI |
11.3080 USD |
11.3080 USD |
11.3080 USD |
11.3080 USD |
| 2021-06-05 |
12.1769 USD |
7.3768 SUSHI |
12.1769 USD |
11.3000 USD |
13.0538 USD |
13.0538 USD |
| 2021-06-04 |
11.5561 USD |
7.4449 SUSHI |
11.5561 USD |
11.3000 USD |
11.8121 USD |
11.3000 USD |
| 2021-06-03 |
12.9632 USD |
0.3012 SUSHI |
12.9632 USD |
12.7936 USD |
13.1328 USD |
12.7936 USD |
| 2021-06-02 |
12.5702 USD |
0.0874 SUSHI |
12.5702 USD |
12.2274 USD |
12.9129 USD |
12.9129 USD |
| 2021-06-01 |
12.2677 USD |
0.1506 SUSHI |
12.2677 USD |
12.0611 USD |
12.4743 USD |
12.0611 USD |
| 2021-05-31 |
11.3049 USD |
0.0003 SUSHI |
11.3049 USD |
11.0087 USD |
11.6011 USD |
11.6011 USD |
| 2021-05-30 |
10.5913 USD |
0.0000 SUSHI |
10.5913 USD |
10.5913 USD |
10.5913 USD |
10.5913 USD |