Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
10.7056 USD |
0.0947 SUSHI |
10.7056 USD |
10.5913 USD |
10.8200 USD |
10.5913 USD |
| 2021-05-28 |
12.0350 USD |
1.0831 SUSHI |
12.0350 USD |
11.5200 USD |
12.5500 USD |
11.5200 USD |
| 2021-05-27 |
13.0672 USD |
1.4799 SUSHI |
13.0672 USD |
12.5500 USD |
13.5845 USD |
13.4939 USD |
| 2021-05-26 |
12.3662 USD |
1.0890 SUSHI |
12.3662 USD |
12.3152 USD |
12.4173 USD |
12.3152 USD |
| 2021-05-25 |
13.3500 USD |
2.4947 SUSHI |
13.3500 USD |
11.2000 USD |
15.5000 USD |
11.5200 USD |
| 2021-05-24 |
10.2994 USD |
1.0492 SUSHI |
10.2994 USD |
10.0145 USD |
10.5843 USD |
10.5843 USD |
| 2021-05-23 |
9.6899 USD |
10.1914 SUSHI |
9.6899 USD |
7.4297 USD |
11.9500 USD |
9.0579 USD |
| 2021-05-22 |
12.2740 USD |
0.1841 SUSHI |
12.2740 USD |
11.3214 USD |
13.2267 USD |
12.7912 USD |
| 2021-05-21 |
13.9891 USD |
0.0094 SUSHI |
13.9891 USD |
13.9891 USD |
13.9891 USD |
13.9891 USD |
| 2021-05-20 |
15.5294 USD |
2.2422 SUSHI |
15.5294 USD |
14.4549 USD |
16.6039 USD |
15.7942 USD |
| 2021-05-19 |
17.8780 USD |
2.7208 SUSHI |
17.8780 USD |
14.4549 USD |
21.3010 USD |
16.5528 USD |
| 2021-05-18 |
18.9194 USD |
8.2986 SUSHI |
18.9194 USD |
16.5379 USD |
21.3010 USD |
21.3010 USD |
| 2021-05-17 |
15.9689 USD |
2.1418 SUSHI |
15.9689 USD |
15.3637 USD |
16.5740 USD |
15.6375 USD |
| 2021-05-16 |
16.2804 USD |
3.7855 SUSHI |
16.2804 USD |
15.8043 USD |
16.7565 USD |
15.8043 USD |
| 2021-05-15 |
17.1085 USD |
0.0020 SUSHI |
17.1085 USD |
17.1085 USD |
17.1085 USD |
17.1085 USD |
| 2021-05-14 |
16.4564 USD |
1.0070 SUSHI |
16.4564 USD |
15.8043 USD |
17.1085 USD |
17.1085 USD |
| 2021-05-13 |
16.4311 USD |
0.5584 SUSHI |
16.4311 USD |
15.8043 USD |
17.0579 USD |
15.8043 USD |
| 2021-05-12 |
16.6165 USD |
0.9900 SUSHI |
16.6165 USD |
15.2331 USD |
18.0000 USD |
16.2907 USD |
| 2021-05-11 |
15.1612 USD |
0.0890 SUSHI |
15.1612 USD |
15.0907 USD |
15.2317 USD |
15.2317 USD |
| 2021-05-10 |
16.9022 USD |
3.8408 SUSHI |
16.9022 USD |
15.8043 USD |
18.0000 USD |
15.8043 USD |
| 2021-05-09 |
15.2715 USD |
0.0380 SUSHI |
15.2715 USD |
15.2715 USD |
15.2715 USD |
15.2715 USD |
| 2021-05-08 |
15.0192 USD |
0.0010 SUSHI |
15.0192 USD |
15.0192 USD |
15.0192 USD |
15.0192 USD |
| 2021-05-07 |
15.8454 USD |
0.7366 SUSHI |
15.8454 USD |
15.3345 USD |
16.3563 USD |
15.8601 USD |
| 2021-05-06 |
14.4613 USD |
0.2801 SUSHI |
14.4613 USD |
14.4549 USD |
14.4677 USD |
14.4549 USD |
| 2021-05-05 |
13.8239 USD |
0.0087 SUSHI |
13.8239 USD |
13.1929 USD |
14.4549 USD |
14.4549 USD |
| 2021-05-04 |
14.7606 USD |
0.1352 SUSHI |
14.7606 USD |
14.5417 USD |
14.9795 USD |
14.9795 USD |
| 2021-05-03 |
15.7307 USD |
0.0000 SUSHI |
15.7307 USD |
15.7307 USD |
15.7307 USD |
15.7307 USD |
| 2021-05-02 |
15.7307 USD |
0.0000 SUSHI |
15.7307 USD |
15.7307 USD |
15.7307 USD |
15.7307 USD |
| 2021-05-01 |
15.5673 USD |
0.2898 SUSHI |
15.5673 USD |
15.4039 USD |
15.7307 USD |
15.7307 USD |
| 2021-04-30 |
14.3838 USD |
0.0000 SUSHI |
14.3838 USD |
14.3838 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-29 |
14.3838 USD |
0.0000 SUSHI |
14.3838 USD |
14.3838 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-28 |
13.7724 USD |
1.9942 SUSHI |
13.7724 USD |
13.1610 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-27 |
12.7005 USD |
0.1051 SUSHI |
12.7005 USD |
12.7005 USD |
12.7005 USD |
12.7005 USD |
| 2021-04-26 |
10.9409 USD |
0.0000 SUSHI |
10.9409 USD |
10.9409 USD |
10.9409 USD |
10.9409 USD |
| 2021-04-25 |
11.4704 USD |
5.4195 SUSHI |
11.4704 USD |
10.9409 USD |
12.0000 USD |
10.9409 USD |
| 2021-04-24 |
12.0905 USD |
0.6503 SUSHI |
12.0905 USD |
12.0000 USD |
12.1810 USD |
12.0000 USD |
| 2021-04-23 |
12.7260 USD |
36.4478 SUSHI |
12.7260 USD |
12.0173 USD |
13.4348 USD |
12.1810 USD |
| 2021-04-22 |
13.3071 USD |
2.2489 SUSHI |
13.3071 USD |
13.1742 USD |
13.4400 USD |
13.4400 USD |
| 2021-04-21 |
12.7176 USD |
3.4372 SUSHI |
12.7176 USD |
12.0087 USD |
13.4266 USD |
13.1768 USD |
| 2021-04-20 |
16.5733 USD |
113.7010 SUSHI |
16.5733 USD |
11.8466 USD |
21.3000 USD |
13.0726 USD |
| 2021-04-19 |
15.3273 USD |
7.5944 SUSHI |
15.3273 USD |
14.1202 USD |
16.5344 USD |
14.1202 USD |
| 2021-04-18 |
15.5489 USD |
21.4002 SUSHI |
15.5489 USD |
14.5635 USD |
16.5344 USD |
14.7250 USD |
| 2021-04-17 |
16.5010 USD |
0.0942 SUSHI |
16.5010 USD |
15.6889 USD |
17.3131 USD |
16.6580 USD |
| 2021-04-16 |
17.5548 USD |
0.3094 SUSHI |
17.5548 USD |
17.3131 USD |
17.7964 USD |
17.3131 USD |
| 2021-04-15 |
17.0496 USD |
2.2964 SUSHI |
17.0496 USD |
15.8526 USD |
18.2465 USD |
18.2465 USD |
| 2021-04-14 |
18.2311 USD |
1.6390 SUSHI |
18.2311 USD |
16.9244 USD |
19.5378 USD |
19.5378 USD |
| 2021-04-13 |
18.3445 USD |
1.2390 SUSHI |
18.3445 USD |
17.1512 USD |
19.5378 USD |
17.1512 USD |
| 2021-04-12 |
17.2689 USD |
1.3590 SUSHI |
17.2689 USD |
15.0000 USD |
19.5378 USD |
19.5378 USD |
| 2021-04-11 |
15.5244 USD |
6.3581 SUSHI |
15.5244 USD |
15.0000 USD |
16.0488 USD |
15.0000 USD |
| 2021-04-10 |
14.6103 USD |
0.0285 SUSHI |
14.6103 USD |
14.6103 USD |
14.6103 USD |
14.6103 USD |