Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-07-21 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-07-20 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-07-19 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-07-18 |
0.9001 USD |
0.3622 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-07-17 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-16 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-15 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-14 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-13 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-12 |
0.7406 USD |
0.0000 SUSHI |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2024-07-11 |
0.7399 USD |
0.1259 SUSHI |
0.7399 USD |
0.7368 USD |
0.7431 USD |
0.7406 USD |
| 2024-07-10 |
0.7160 USD |
0.0000 SUSHI |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2024-07-09 |
0.7160 USD |
0.0000 SUSHI |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2024-07-08 |
0.7003 USD |
0.0146 SUSHI |
0.7003 USD |
0.6818 USD |
0.7188 USD |
0.7160 USD |
| 2024-07-07 |
0.7004 USD |
0.0000 SUSHI |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2024-07-06 |
0.6968 USD |
0.0007 SUSHI |
0.6968 USD |
0.6932 USD |
0.7004 USD |
0.7004 USD |
| 2024-07-05 |
0.6800 USD |
11.2759 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-07-04 |
0.8224 USD |
0.0031 SUSHI |
0.8224 USD |
0.8178 USD |
0.8271 USD |
0.8178 USD |
| 2024-07-03 |
0.8521 USD |
0.0000 SUSHI |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2024-07-02 |
0.8521 USD |
0.0000 SUSHI |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2024-07-01 |
0.8521 USD |
0.0000 SUSHI |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2024-06-30 |
0.8465 USD |
0.0043 SUSHI |
0.8465 USD |
0.8409 USD |
0.8521 USD |
0.8521 USD |
| 2024-06-29 |
0.8492 USD |
0.0005 SUSHI |
0.8492 USD |
0.8409 USD |
0.8575 USD |
0.8409 USD |
| 2024-06-28 |
0.8592 USD |
0.0000 SUSHI |
0.8592 USD |
0.8592 USD |
0.8592 USD |
0.8592 USD |
| 2024-06-27 |
0.8592 USD |
0.0001 SUSHI |
0.8592 USD |
0.8592 USD |
0.8592 USD |
0.8592 USD |
| 2024-06-26 |
0.8271 USD |
0.0000 SUSHI |
0.8271 USD |
0.8271 USD |
0.8271 USD |
0.8271 USD |
| 2024-06-25 |
0.8271 USD |
0.0000 SUSHI |
0.8271 USD |
0.8271 USD |
0.8271 USD |
0.8271 USD |
| 2024-06-24 |
0.8307 USD |
0.0041 SUSHI |
0.8307 USD |
0.8271 USD |
0.8344 USD |
0.8271 USD |
| 2024-06-23 |
0.8307 USD |
0.0007 SUSHI |
0.8307 USD |
0.8271 USD |
0.8344 USD |
0.8271 USD |
| 2024-06-22 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-21 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-20 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-19 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-18 |
0.8676 USD |
0.9092 SUSHI |
0.8676 USD |
0.8102 USD |
0.9250 USD |
0.8194 USD |
| 2024-06-17 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-16 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-15 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-14 |
1.0175 USD |
0.0008 SUSHI |
1.0175 USD |
1.0126 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-13 |
0.9904 USD |
0.0000 SUSHI |
0.9904 USD |
0.9904 USD |
0.9904 USD |
0.9904 USD |
| 2024-06-12 |
0.9923 USD |
0.0019 SUSHI |
0.9923 USD |
0.9893 USD |
0.9953 USD |
0.9904 USD |
| 2024-06-11 |
1.0195 USD |
0.0119 SUSHI |
1.0195 USD |
0.9882 USD |
1.0507 USD |
0.9977 USD |
| 2024-06-10 |
1.0884 USD |
0.0000 SUSHI |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2024-06-09 |
1.0915 USD |
0.0061 SUSHI |
1.0915 USD |
1.0862 USD |
1.0969 USD |
1.0884 USD |
| 2024-06-08 |
1.0977 USD |
0.0086 SUSHI |
1.0977 USD |
1.0862 USD |
1.1093 USD |
1.0884 USD |
| 2024-06-07 |
1.1561 USD |
0.9071 SUSHI |
1.1561 USD |
1.0932 USD |
1.2190 USD |
1.0969 USD |
| 2024-06-06 |
1.1313 USD |
0.0000 SUSHI |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2024-06-05 |
1.1313 USD |
0.0000 SUSHI |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2024-06-04 |
1.1533 USD |
0.0057 SUSHI |
1.1533 USD |
1.1313 USD |
1.1754 USD |
1.1313 USD |
| 2024-06-03 |
1.1687 USD |
0.0000 SUSHI |
1.1687 USD |
1.1687 USD |
1.1687 USD |
1.1687 USD |