Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.8307 USD |
0.0007 SUSHI |
0.8307 USD |
0.8271 USD |
0.8344 USD |
0.8271 USD |
| 2024-06-22 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-21 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-20 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-19 |
0.8194 USD |
0.0000 SUSHI |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2024-06-18 |
0.8676 USD |
0.9092 SUSHI |
0.8676 USD |
0.8102 USD |
0.9250 USD |
0.8194 USD |
| 2024-06-17 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-16 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-15 |
1.0224 USD |
0.0000 SUSHI |
1.0224 USD |
1.0224 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-14 |
1.0175 USD |
0.0008 SUSHI |
1.0175 USD |
1.0126 USD |
1.0224 USD |
1.0224 USD |
| 2024-06-13 |
0.9904 USD |
0.0000 SUSHI |
0.9904 USD |
0.9904 USD |
0.9904 USD |
0.9904 USD |
| 2024-06-12 |
0.9923 USD |
0.0019 SUSHI |
0.9923 USD |
0.9893 USD |
0.9953 USD |
0.9904 USD |
| 2024-06-11 |
1.0195 USD |
0.0119 SUSHI |
1.0195 USD |
0.9882 USD |
1.0507 USD |
0.9977 USD |
| 2024-06-10 |
1.0884 USD |
0.0000 SUSHI |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2024-06-09 |
1.0915 USD |
0.0061 SUSHI |
1.0915 USD |
1.0862 USD |
1.0969 USD |
1.0884 USD |
| 2024-06-08 |
1.0977 USD |
0.0086 SUSHI |
1.0977 USD |
1.0862 USD |
1.1093 USD |
1.0884 USD |
| 2024-06-07 |
1.1561 USD |
0.9071 SUSHI |
1.1561 USD |
1.0932 USD |
1.2190 USD |
1.0969 USD |
| 2024-06-06 |
1.1313 USD |
0.0000 SUSHI |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2024-06-05 |
1.1313 USD |
0.0000 SUSHI |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2024-06-04 |
1.1533 USD |
0.0057 SUSHI |
1.1533 USD |
1.1313 USD |
1.1754 USD |
1.1313 USD |
| 2024-06-03 |
1.1687 USD |
0.0000 SUSHI |
1.1687 USD |
1.1687 USD |
1.1687 USD |
1.1687 USD |
| 2024-06-02 |
1.1738 USD |
0.0025 SUSHI |
1.1738 USD |
1.1687 USD |
1.1788 USD |
1.1687 USD |
| 2024-06-01 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-05-31 |
1.2197 USD |
0.0008 SUSHI |
1.2197 USD |
1.2197 USD |
1.2197 USD |
1.2197 USD |
| 2024-05-30 |
1.2458 USD |
0.0110 SUSHI |
1.2458 USD |
1.2193 USD |
1.2724 USD |
1.2193 USD |
| 2024-05-29 |
1.2724 USD |
0.0058 SUSHI |
1.2724 USD |
1.2724 USD |
1.2724 USD |
1.2724 USD |
| 2024-05-28 |
1.2724 USD |
0.7711 SUSHI |
1.2724 USD |
1.2724 USD |
1.2724 USD |
1.2724 USD |
| 2024-05-27 |
1.2752 USD |
0.0010 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-05-26 |
1.2362 USD |
0.0000 SUSHI |
1.2362 USD |
1.2362 USD |
1.2362 USD |
1.2362 USD |
| 2024-05-25 |
1.2264 USD |
0.0281 SUSHI |
1.2264 USD |
1.2165 USD |
1.2362 USD |
1.2362 USD |
| 2024-05-24 |
1.2216 USD |
0.0045 SUSHI |
1.2216 USD |
1.2165 USD |
1.2267 USD |
1.2165 USD |
| 2024-05-23 |
1.2107 USD |
0.1380 SUSHI |
1.2107 USD |
1.2107 USD |
1.2107 USD |
1.2107 USD |
| 2024-05-22 |
1.1604 USD |
0.0000 SUSHI |
1.1604 USD |
1.1604 USD |
1.1604 USD |
1.1604 USD |
| 2024-05-21 |
1.1307 USD |
0.0136 SUSHI |
1.1307 USD |
1.1010 USD |
1.1604 USD |
1.1604 USD |
| 2024-05-20 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-19 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-18 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-17 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-16 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-15 |
1.0457 USD |
0.0136 SUSHI |
1.0457 USD |
1.0409 USD |
1.0505 USD |
1.0409 USD |
| 2024-05-14 |
1.0564 USD |
0.0117 SUSHI |
1.0564 USD |
1.0409 USD |
1.0719 USD |
1.0409 USD |
| 2024-05-13 |
1.0591 USD |
0.2012 SUSHI |
1.0591 USD |
1.0418 USD |
1.0765 USD |
1.0418 USD |
| 2024-05-12 |
1.0811 USD |
0.0054 SUSHI |
1.0811 USD |
1.0781 USD |
1.0842 USD |
1.0781 USD |
| 2024-05-11 |
1.0929 USD |
0.0006 SUSHI |
1.0929 USD |
1.0929 USD |
1.0929 USD |
1.0929 USD |
| 2024-05-10 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-09 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-08 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-07 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-06 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-05 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |