Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.1738 USD |
0.0025 SUSHI |
1.1738 USD |
1.1687 USD |
1.1788 USD |
1.1687 USD |
| 2024-06-01 |
1.2200 USD |
0.0000 SUSHI |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-05-31 |
1.2197 USD |
0.0008 SUSHI |
1.2197 USD |
1.2197 USD |
1.2197 USD |
1.2197 USD |
| 2024-05-30 |
1.2458 USD |
0.0110 SUSHI |
1.2458 USD |
1.2193 USD |
1.2724 USD |
1.2193 USD |
| 2024-05-29 |
1.2724 USD |
0.0058 SUSHI |
1.2724 USD |
1.2724 USD |
1.2724 USD |
1.2724 USD |
| 2024-05-28 |
1.2724 USD |
0.7711 SUSHI |
1.2724 USD |
1.2724 USD |
1.2724 USD |
1.2724 USD |
| 2024-05-27 |
1.2752 USD |
0.0010 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-05-26 |
1.2362 USD |
0.0000 SUSHI |
1.2362 USD |
1.2362 USD |
1.2362 USD |
1.2362 USD |
| 2024-05-25 |
1.2264 USD |
0.0281 SUSHI |
1.2264 USD |
1.2165 USD |
1.2362 USD |
1.2362 USD |
| 2024-05-24 |
1.2216 USD |
0.0045 SUSHI |
1.2216 USD |
1.2165 USD |
1.2267 USD |
1.2165 USD |
| 2024-05-23 |
1.2107 USD |
0.1380 SUSHI |
1.2107 USD |
1.2107 USD |
1.2107 USD |
1.2107 USD |
| 2024-05-22 |
1.1604 USD |
0.0000 SUSHI |
1.1604 USD |
1.1604 USD |
1.1604 USD |
1.1604 USD |
| 2024-05-21 |
1.1307 USD |
0.0136 SUSHI |
1.1307 USD |
1.1010 USD |
1.1604 USD |
1.1604 USD |
| 2024-05-20 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-19 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-18 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-17 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-16 |
1.0409 USD |
0.0000 SUSHI |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2024-05-15 |
1.0457 USD |
0.0136 SUSHI |
1.0457 USD |
1.0409 USD |
1.0505 USD |
1.0409 USD |
| 2024-05-14 |
1.0564 USD |
0.0117 SUSHI |
1.0564 USD |
1.0409 USD |
1.0719 USD |
1.0409 USD |
| 2024-05-13 |
1.0591 USD |
0.2012 SUSHI |
1.0591 USD |
1.0418 USD |
1.0765 USD |
1.0418 USD |
| 2024-05-12 |
1.0811 USD |
0.0054 SUSHI |
1.0811 USD |
1.0781 USD |
1.0842 USD |
1.0781 USD |
| 2024-05-11 |
1.0929 USD |
0.0006 SUSHI |
1.0929 USD |
1.0929 USD |
1.0929 USD |
1.0929 USD |
| 2024-05-10 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-09 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-08 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-07 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-06 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-05 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-04 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-03 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-02 |
0.9818 USD |
0.0000 SUSHI |
0.9818 USD |
0.9818 USD |
0.9818 USD |
0.9818 USD |
| 2024-05-01 |
0.9817 USD |
0.0356 SUSHI |
0.9817 USD |
0.9816 USD |
0.9818 USD |
0.9818 USD |
| 2024-04-30 |
0.9998 USD |
0.0482 SUSHI |
0.9998 USD |
0.9816 USD |
1.0179 USD |
0.9816 USD |
| 2024-04-29 |
1.0640 USD |
0.0608 SUSHI |
1.0640 USD |
1.0636 USD |
1.0644 USD |
1.0644 USD |
| 2024-04-28 |
1.0161 USD |
0.0000 SUSHI |
1.0161 USD |
1.0161 USD |
1.0161 USD |
1.0161 USD |
| 2024-04-27 |
1.0161 USD |
0.0000 SUSHI |
1.0161 USD |
1.0161 USD |
1.0161 USD |
1.0161 USD |
| 2024-04-26 |
1.0161 USD |
0.0000 SUSHI |
1.0161 USD |
1.0161 USD |
1.0161 USD |
1.0161 USD |
| 2024-04-25 |
1.0219 USD |
0.0051 SUSHI |
1.0219 USD |
1.0161 USD |
1.0278 USD |
1.0161 USD |
| 2024-04-24 |
1.0511 USD |
0.0000 SUSHI |
1.0511 USD |
1.0511 USD |
1.0511 USD |
1.0511 USD |
| 2024-04-23 |
1.0511 USD |
0.0000 SUSHI |
1.0511 USD |
1.0511 USD |
1.0511 USD |
1.0511 USD |
| 2024-04-22 |
1.0511 USD |
0.0000 SUSHI |
1.0511 USD |
1.0511 USD |
1.0511 USD |
1.0511 USD |
| 2024-04-21 |
1.0511 USD |
0.0000 SUSHI |
1.0511 USD |
1.0511 USD |
1.0511 USD |
1.0511 USD |
| 2024-04-20 |
1.0413 USD |
0.0164 SUSHI |
1.0413 USD |
1.0316 USD |
1.0511 USD |
1.0511 USD |
| 2024-04-19 |
0.9993 USD |
0.0082 SUSHI |
0.9993 USD |
0.9816 USD |
1.0170 USD |
0.9816 USD |
| 2024-04-18 |
1.0044 USD |
0.0698 SUSHI |
1.0044 USD |
0.9918 USD |
1.0170 USD |
1.0170 USD |
| 2024-04-17 |
1.0017 USD |
0.2609 SUSHI |
1.0017 USD |
0.9816 USD |
1.0217 USD |
1.0141 USD |
| 2024-04-16 |
0.9928 USD |
0.0304 SUSHI |
0.9928 USD |
0.9918 USD |
0.9937 USD |
0.9937 USD |
| 2024-04-15 |
1.0734 USD |
2.2998 SUSHI |
1.0734 USD |
1.0183 USD |
1.1286 USD |
1.0319 USD |
| 2024-04-14 |
1.0086 USD |
38.8046 SUSHI |
1.0086 USD |
0.9816 USD |
1.0356 USD |
1.0353 USD |