Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.2102 USD |
1.8078 SUSHI |
1.2102 USD |
1.0989 USD |
1.3215 USD |
1.0989 USD |
| 2024-04-12 |
1.2345 USD |
1.7625 SUSHI |
1.2345 USD |
1.1475 USD |
1.3215 USD |
1.1475 USD |
| 2024-04-11 |
1.4971 USD |
0.0007 SUSHI |
1.4971 USD |
1.4971 USD |
1.4971 USD |
1.4971 USD |
| 2024-04-10 |
1.5786 USD |
0.0015 SUSHI |
1.5786 USD |
1.5786 USD |
1.5786 USD |
1.5786 USD |
| 2024-04-09 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-08 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-07 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-06 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-05 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-04 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-03 |
1.8530 USD |
0.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-02 |
1.8530 USD |
20.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-04-01 |
1.8530 USD |
20.0000 SUSHI |
1.8530 USD |
1.8530 USD |
1.8530 USD |
1.8530 USD |
| 2024-03-31 |
1.7324 USD |
2.2874 SUSHI |
1.7324 USD |
1.6407 USD |
1.8242 USD |
1.8242 USD |
| 2024-03-30 |
1.6407 USD |
1.0578 SUSHI |
1.6407 USD |
1.6407 USD |
1.6407 USD |
1.6407 USD |
| 2024-03-29 |
1.5673 USD |
0.0000 SUSHI |
1.5673 USD |
1.5673 USD |
1.5673 USD |
1.5673 USD |
| 2024-03-28 |
1.5673 USD |
0.4458 SUSHI |
1.5673 USD |
1.5673 USD |
1.5673 USD |
1.5673 USD |
| 2024-03-27 |
1.5673 USD |
0.6727 SUSHI |
1.5673 USD |
1.5673 USD |
1.5673 USD |
1.5673 USD |
| 2024-03-26 |
1.5673 USD |
1.1376 SUSHI |
1.5673 USD |
1.5673 USD |
1.5673 USD |
1.5673 USD |
| 2024-03-25 |
1.5831 USD |
1.3388 SUSHI |
1.5831 USD |
1.5673 USD |
1.5988 USD |
1.5673 USD |
| 2024-03-24 |
1.5841 USD |
0.0126 SUSHI |
1.5841 USD |
1.5694 USD |
1.5988 USD |
1.5988 USD |
| 2024-03-23 |
1.5927 USD |
0.0817 SUSHI |
1.5927 USD |
1.5708 USD |
1.6146 USD |
1.5908 USD |
| 2024-03-22 |
1.6179 USD |
0.0580 SUSHI |
1.6179 USD |
1.5950 USD |
1.6407 USD |
1.5950 USD |
| 2024-03-21 |
1.6278 USD |
0.2886 SUSHI |
1.6278 USD |
1.5949 USD |
1.6608 USD |
1.6450 USD |
| 2024-03-20 |
1.5586 USD |
0.1695 SUSHI |
1.5586 USD |
1.4928 USD |
1.6243 USD |
1.6089 USD |
| 2024-03-19 |
1.5534 USD |
0.0010 SUSHI |
1.5534 USD |
1.5534 USD |
1.5534 USD |
1.5534 USD |
| 2024-03-18 |
1.7362 USD |
0.0016 SUSHI |
1.7362 USD |
1.7362 USD |
1.7362 USD |
1.7362 USD |
| 2024-03-17 |
1.7132 USD |
0.0296 SUSHI |
1.7132 USD |
1.6712 USD |
1.7551 USD |
1.6712 USD |
| 2024-03-16 |
1.8123 USD |
0.5659 SUSHI |
1.8123 USD |
1.7384 USD |
1.8862 USD |
1.7384 USD |
| 2024-03-15 |
1.9458 USD |
0.0043 SUSHI |
1.9458 USD |
1.9458 USD |
1.9458 USD |
1.9458 USD |
| 2024-03-14 |
1.9496 USD |
0.0086 SUSHI |
1.9496 USD |
1.9224 USD |
1.9769 USD |
1.9582 USD |
| 2024-03-13 |
1.9148 USD |
0.2216 SUSHI |
1.9148 USD |
1.8889 USD |
1.9408 USD |
1.9224 USD |
| 2024-03-12 |
1.8889 USD |
0.1256 SUSHI |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-11 |
1.8528 USD |
1.0704 SUSHI |
1.8528 USD |
1.8166 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-10 |
1.8889 USD |
0.0773 SUSHI |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-09 |
1.8653 USD |
0.0404 SUSHI |
1.8653 USD |
1.8418 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-08 |
1.8653 USD |
0.0956 SUSHI |
1.8653 USD |
1.8418 USD |
1.8889 USD |
1.8858 USD |
| 2024-03-07 |
1.8269 USD |
0.4937 SUSHI |
1.8269 USD |
1.7649 USD |
1.8889 USD |
1.7649 USD |
| 2024-03-06 |
1.3956 USD |
1.7474 SUSHI |
1.3956 USD |
0.9023 USD |
1.8889 USD |
1.1257 USD |
| 2024-03-05 |
1.3333 USD |
0.6220 SUSHI |
1.3333 USD |
1.0000 USD |
1.6667 USD |
1.5241 USD |
| 2024-03-04 |
1.2000 USD |
0.0040 SUSHI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-03 |
1.5556 USD |
0.0007 SUSHI |
1.5556 USD |
1.5556 USD |
1.5556 USD |
1.5556 USD |
| 2024-03-02 |
1.5129 USD |
0.0003 SUSHI |
1.5129 USD |
1.5129 USD |
1.5129 USD |
1.5129 USD |
| 2024-03-01 |
1.2930 USD |
0.0276 SUSHI |
1.2930 USD |
1.1494 USD |
1.4367 USD |
1.1494 USD |
| 2024-02-29 |
1.1695 USD |
1.2905 SUSHI |
1.1695 USD |
0.9023 USD |
1.4367 USD |
1.1494 USD |
| 2024-02-28 |
1.2684 USD |
0.5387 SUSHI |
1.2684 USD |
1.1000 USD |
1.4367 USD |
1.1000 USD |
| 2024-02-27 |
1.4836 USD |
0.3422 SUSHI |
1.4836 USD |
1.4367 USD |
1.5306 USD |
1.4367 USD |
| 2024-02-26 |
1.5431 USD |
0.2721 SUSHI |
1.5431 USD |
1.5306 USD |
1.5556 USD |
1.5306 USD |
| 2024-02-25 |
1.5333 USD |
0.0411 SUSHI |
1.5333 USD |
1.5110 USD |
1.5556 USD |
1.5556 USD |
| 2024-02-24 |
1.4867 USD |
3.7221 SUSHI |
1.4867 USD |
1.4179 USD |
1.5556 USD |
1.5110 USD |