Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-24 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-23 |
1.0891 USD |
0.0045 SUSHI |
1.0891 USD |
1.0722 USD |
1.1061 USD |
1.0880 USD |
| 2024-01-22 |
1.1282 USD |
0.0002 SUSHI |
1.1282 USD |
1.1250 USD |
1.1314 USD |
1.1250 USD |
| 2024-01-21 |
1.1528 USD |
1.8934 SUSHI |
1.1528 USD |
1.1468 USD |
1.1588 USD |
1.1588 USD |
| 2024-01-20 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-19 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-18 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-17 |
1.1779 USD |
0.0526 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-16 |
1.1560 USD |
0.0000 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-15 |
1.1560 USD |
0.0000 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-14 |
1.1560 USD |
0.0001 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-13 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-12 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-11 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-10 |
1.1292 USD |
0.1116 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-09 |
1.1281 USD |
22.3387 SUSHI |
1.1281 USD |
1.1281 USD |
1.1281 USD |
1.1281 USD |
| 2024-01-08 |
1.1282 USD |
0.0000 SUSHI |
1.1282 USD |
1.1282 USD |
1.1282 USD |
1.1282 USD |
| 2024-01-07 |
1.1281 USD |
0.8088 SUSHI |
1.1281 USD |
1.1280 USD |
1.1282 USD |
1.1282 USD |
| 2024-01-06 |
1.1378 USD |
0.0000 SUSHI |
1.1378 USD |
1.1378 USD |
1.1378 USD |
1.1378 USD |
| 2024-01-05 |
1.1762 USD |
0.0103 SUSHI |
1.1762 USD |
1.1333 USD |
1.2190 USD |
1.1378 USD |
| 2024-01-04 |
1.2190 USD |
0.0019 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2024-01-03 |
1.2798 USD |
0.7849 SUSHI |
1.2798 USD |
1.2741 USD |
1.2854 USD |
1.2741 USD |
| 2024-01-02 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2024-01-01 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2023-12-31 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2023-12-30 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-29 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-28 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-27 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-26 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-25 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-24 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-23 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-22 |
1.1848 USD |
0.0110 SUSHI |
1.1848 USD |
1.1711 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-21 |
1.1699 USD |
0.0000 SUSHI |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2023-12-20 |
1.1998 USD |
0.0000 SUSHI |
1.1998 USD |
1.1998 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-19 |
1.1943 USD |
0.3876 SUSHI |
1.1943 USD |
1.1887 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-18 |
1.2621 USD |
0.0414 SUSHI |
1.2621 USD |
1.2621 USD |
1.2621 USD |
1.2621 USD |
| 2023-12-17 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-16 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-15 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-14 |
1.2238 USD |
0.0041 SUSHI |
1.2238 USD |
1.2222 USD |
1.2254 USD |
1.2222 USD |
| 2023-12-13 |
1.2451 USD |
0.0064 SUSHI |
1.2451 USD |
1.2180 USD |
1.2723 USD |
1.2318 USD |
| 2023-12-12 |
1.2712 USD |
0.0146 SUSHI |
1.2712 USD |
1.2441 USD |
1.2983 USD |
1.2983 USD |
| 2023-12-11 |
1.2998 USD |
2.7566 SUSHI |
1.2998 USD |
1.2864 USD |
1.3133 USD |
1.2905 USD |
| 2023-12-10 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-09 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-08 |
1.3539 USD |
0.0000 SUSHI |
1.3539 USD |
1.3539 USD |
1.3539 USD |
1.3539 USD |
| 2023-12-07 |
1.3581 USD |
0.0096 SUSHI |
1.3581 USD |
1.3539 USD |
1.3622 USD |
1.3539 USD |