Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
1.3863 USD |
0.1278 SUSHI |
1.3863 USD |
1.3297 USD |
1.4430 USD |
1.4303 USD |
| 2024-02-22 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-21 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-20 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-19 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-18 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-17 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-16 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-15 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-13 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-12 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-09 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-08 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-07 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-06 |
1.0239 USD |
31.1346 SUSHI |
1.0239 USD |
1.0000 USD |
1.0478 USD |
1.0000 USD |
| 2024-02-05 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-04 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-03 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-02 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-01 |
1.1187 USD |
0.0041 SUSHI |
1.1187 USD |
1.1157 USD |
1.1218 USD |
1.1167 USD |
| 2024-01-31 |
1.1325 USD |
0.0005 SUSHI |
1.1325 USD |
1.1218 USD |
1.1433 USD |
1.1218 USD |
| 2024-01-30 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-29 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-28 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-27 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-26 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-25 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-24 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-23 |
1.0891 USD |
0.0045 SUSHI |
1.0891 USD |
1.0722 USD |
1.1061 USD |
1.0880 USD |
| 2024-01-22 |
1.1282 USD |
0.0002 SUSHI |
1.1282 USD |
1.1250 USD |
1.1314 USD |
1.1250 USD |
| 2024-01-21 |
1.1528 USD |
1.8934 SUSHI |
1.1528 USD |
1.1468 USD |
1.1588 USD |
1.1588 USD |
| 2024-01-20 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-19 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-18 |
1.1779 USD |
0.0000 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-17 |
1.1779 USD |
0.0526 SUSHI |
1.1779 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2024-01-16 |
1.1560 USD |
0.0000 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-15 |
1.1560 USD |
0.0000 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-14 |
1.1560 USD |
0.0001 SUSHI |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2024-01-13 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-12 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-11 |
1.1292 USD |
0.0000 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-10 |
1.1292 USD |
0.1116 SUSHI |
1.1292 USD |
1.1292 USD |
1.1292 USD |
1.1292 USD |
| 2024-01-09 |
1.1281 USD |
22.3387 SUSHI |
1.1281 USD |
1.1281 USD |
1.1281 USD |
1.1281 USD |
| 2024-01-08 |
1.1282 USD |
0.0000 SUSHI |
1.1282 USD |
1.1282 USD |
1.1282 USD |
1.1282 USD |
| 2024-01-07 |
1.1281 USD |
0.8088 SUSHI |
1.1281 USD |
1.1280 USD |
1.1282 USD |
1.1282 USD |
| 2024-01-06 |
1.1378 USD |
0.0000 SUSHI |
1.1378 USD |
1.1378 USD |
1.1378 USD |
1.1378 USD |
| 2024-01-05 |
1.1762 USD |
0.0103 SUSHI |
1.1762 USD |
1.1333 USD |
1.2190 USD |
1.1378 USD |