Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
1.2190 USD |
0.0019 SUSHI |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2024-01-03 |
1.2798 USD |
0.7849 SUSHI |
1.2798 USD |
1.2741 USD |
1.2854 USD |
1.2741 USD |
| 2024-01-02 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2024-01-01 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2023-12-31 |
1.3530 USD |
0.0000 SUSHI |
1.3530 USD |
1.3530 USD |
1.3530 USD |
1.3530 USD |
| 2023-12-30 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-29 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-28 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-27 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-26 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-25 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-24 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-23 |
1.1985 USD |
0.0000 SUSHI |
1.1985 USD |
1.1985 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-22 |
1.1848 USD |
0.0110 SUSHI |
1.1848 USD |
1.1711 USD |
1.1985 USD |
1.1985 USD |
| 2023-12-21 |
1.1699 USD |
0.0000 SUSHI |
1.1699 USD |
1.1699 USD |
1.1699 USD |
1.1699 USD |
| 2023-12-20 |
1.1998 USD |
0.0000 SUSHI |
1.1998 USD |
1.1998 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-19 |
1.1943 USD |
0.3876 SUSHI |
1.1943 USD |
1.1887 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-18 |
1.2621 USD |
0.0414 SUSHI |
1.2621 USD |
1.2621 USD |
1.2621 USD |
1.2621 USD |
| 2023-12-17 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-16 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-15 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-14 |
1.2238 USD |
0.0041 SUSHI |
1.2238 USD |
1.2222 USD |
1.2254 USD |
1.2222 USD |
| 2023-12-13 |
1.2451 USD |
0.0064 SUSHI |
1.2451 USD |
1.2180 USD |
1.2723 USD |
1.2318 USD |
| 2023-12-12 |
1.2712 USD |
0.0146 SUSHI |
1.2712 USD |
1.2441 USD |
1.2983 USD |
1.2983 USD |
| 2023-12-11 |
1.2998 USD |
2.7566 SUSHI |
1.2998 USD |
1.2864 USD |
1.3133 USD |
1.2905 USD |
| 2023-12-10 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-09 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-08 |
1.3539 USD |
0.0000 SUSHI |
1.3539 USD |
1.3539 USD |
1.3539 USD |
1.3539 USD |
| 2023-12-07 |
1.3581 USD |
0.0096 SUSHI |
1.3581 USD |
1.3539 USD |
1.3622 USD |
1.3539 USD |
| 2023-12-06 |
1.4288 USD |
0.0000 SUSHI |
1.4288 USD |
1.4288 USD |
1.4288 USD |
1.4288 USD |
| 2023-12-05 |
1.4171 USD |
0.1410 SUSHI |
1.4171 USD |
1.4055 USD |
1.4288 USD |
1.4288 USD |
| 2023-12-04 |
1.3405 USD |
0.2000 SUSHI |
1.3405 USD |
1.3400 USD |
1.3410 USD |
1.3410 USD |
| 2023-12-03 |
1.3330 USD |
0.0181 SUSHI |
1.3330 USD |
1.3295 USD |
1.3365 USD |
1.3320 USD |
| 2023-12-02 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-12-01 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-30 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-29 |
1.2568 USD |
0.0010 SUSHI |
1.2568 USD |
1.2496 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-28 |
1.2103 USD |
0.0000 SUSHI |
1.2103 USD |
1.2103 USD |
1.2103 USD |
1.2103 USD |
| 2023-11-27 |
1.2275 USD |
0.0814 SUSHI |
1.2275 USD |
1.2103 USD |
1.2447 USD |
1.2103 USD |
| 2023-11-26 |
1.2601 USD |
0.0060 SUSHI |
1.2601 USD |
1.2447 USD |
1.2756 USD |
1.2447 USD |
| 2023-11-25 |
1.3054 USD |
0.2366 SUSHI |
1.3054 USD |
1.2774 USD |
1.3333 USD |
1.2775 USD |
| 2023-11-24 |
1.2368 USD |
0.3685 SUSHI |
1.2368 USD |
1.1960 USD |
1.2775 USD |
1.2775 USD |
| 2023-11-23 |
1.1045 USD |
0.0001 SUSHI |
1.1045 USD |
1.1045 USD |
1.1045 USD |
1.1045 USD |
| 2023-11-22 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-21 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-20 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-19 |
1.0592 USD |
0.0607 SUSHI |
1.0592 USD |
1.0427 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-18 |
1.0333 USD |
0.0130 SUSHI |
1.0333 USD |
1.0081 USD |
1.0585 USD |
1.0177 USD |
| 2023-11-17 |
1.1228 USD |
0.0164 SUSHI |
1.1228 USD |
1.0603 USD |
1.1852 USD |
1.0705 USD |
| 2023-11-16 |
1.0807 USD |
0.5671 SUSHI |
1.0807 USD |
1.0593 USD |
1.1021 USD |
1.0893 USD |