Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.0807 USD |
0.5671 SUSHI |
1.0807 USD |
1.0593 USD |
1.1021 USD |
1.0893 USD |
| 2023-11-15 |
0.9860 USD |
0.0151 SUSHI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2023-11-14 |
0.9934 USD |
0.7360 SUSHI |
0.9934 USD |
0.9490 USD |
1.0378 USD |
0.9699 USD |
| 2023-11-13 |
1.0486 USD |
2.1990 SUSHI |
1.0486 USD |
0.9860 USD |
1.1111 USD |
1.1111 USD |
| 2023-11-12 |
1.0389 USD |
0.0090 SUSHI |
1.0389 USD |
1.0146 USD |
1.0632 USD |
1.0259 USD |
| 2023-11-11 |
1.0791 USD |
0.3741 SUSHI |
1.0791 USD |
1.0584 USD |
1.0997 USD |
1.0632 USD |
| 2023-11-10 |
0.9816 USD |
0.0148 SUSHI |
0.9816 USD |
0.9794 USD |
0.9838 USD |
0.9838 USD |
| 2023-11-09 |
1.0160 USD |
0.0000 SUSHI |
1.0160 USD |
1.0160 USD |
1.0160 USD |
1.0160 USD |
| 2023-11-08 |
1.0153 USD |
1.0291 SUSHI |
1.0153 USD |
1.0064 USD |
1.0242 USD |
1.0160 USD |
| 2023-11-07 |
1.0218 USD |
0.0440 SUSHI |
1.0218 USD |
1.0123 USD |
1.0312 USD |
1.0156 USD |
| 2023-11-06 |
1.0353 USD |
0.0000 SUSHI |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-11-05 |
1.0467 USD |
0.0068 SUSHI |
1.0467 USD |
1.0353 USD |
1.0582 USD |
1.0353 USD |
| 2023-11-04 |
1.1063 USD |
0.0043 SUSHI |
1.1063 USD |
1.0991 USD |
1.1136 USD |
1.0991 USD |
| 2023-11-03 |
1.1480 USD |
1.6094 SUSHI |
1.1480 USD |
1.0837 USD |
1.2123 USD |
1.0837 USD |
| 2023-11-02 |
1.2597 USD |
15.8101 SUSHI |
1.2597 USD |
0.9023 USD |
1.6172 USD |
1.0822 USD |
| 2023-11-01 |
0.8802 USD |
0.2116 SUSHI |
0.8802 USD |
0.7760 USD |
0.9843 USD |
0.9023 USD |
| 2023-10-31 |
0.8600 USD |
0.8109 SUSHI |
0.8600 USD |
0.7357 USD |
0.9843 USD |
0.8098 USD |
| 2023-10-30 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-29 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-28 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-27 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-26 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-25 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-24 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-23 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-22 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-21 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-20 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-19 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-18 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-17 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-16 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-15 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-14 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-13 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-12 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-11 |
0.5902 USD |
0.0990 SUSHI |
0.5902 USD |
0.5894 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-10 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-09 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-08 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-07 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-06 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-05 |
0.6124 USD |
1.4335 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-04 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-03 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-02 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-01 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-09-30 |
0.6252 USD |
15.4007 SUSHI |
0.6252 USD |
0.6191 USD |
0.6312 USD |
0.6312 USD |
| 2023-09-29 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-28 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |