Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9547 WAVES |
0.0000 SUSHI |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2024-12-21 |
0.9547 WAVES |
0.0000 SUSHI |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2024-12-20 |
0.9826 WAVES |
1.6639 SUSHI |
0.9826 WAVES |
0.9547 WAVES |
1.0105 WAVES |
0.9547 WAVES |
| 2024-12-19 |
1.0372 WAVES |
0.5968 SUSHI |
1.0372 WAVES |
1.0365 WAVES |
1.0378 WAVES |
1.0365 WAVES |
| 2024-12-18 |
1.0372 WAVES |
0.5968 SUSHI |
1.0372 WAVES |
1.0365 WAVES |
1.0378 WAVES |
1.0365 WAVES |
| 2024-12-17 |
1.0500 WAVES |
0.0000 SUSHI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-16 |
1.0500 WAVES |
0.1345 SUSHI |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-15 |
1.0433 WAVES |
0.8485 SUSHI |
1.0433 WAVES |
1.0365 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-12-14 |
1.0167 WAVES |
0.2876 SUSHI |
1.0167 WAVES |
0.9600 WAVES |
1.0735 WAVES |
1.0500 WAVES |
| 2024-12-13 |
1.0167 WAVES |
0.6963 SUSHI |
1.0167 WAVES |
0.9600 WAVES |
1.0735 WAVES |
0.9600 WAVES |
| 2024-12-12 |
0.8312 WAVES |
0.0057 SUSHI |
0.8312 WAVES |
0.5897 WAVES |
1.0728 WAVES |
0.6613 WAVES |
| 2024-12-11 |
0.9670 WAVES |
0.0058 SUSHI |
0.9670 WAVES |
0.8794 WAVES |
1.0546 WAVES |
1.0368 WAVES |
| 2024-12-10 |
0.7894 WAVES |
0.0001 SUSHI |
0.7894 WAVES |
0.6637 WAVES |
0.9150 WAVES |
0.9150 WAVES |
| 2024-12-09 |
0.6637 WAVES |
0.0000 SUSHI |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2024-12-08 |
0.6637 WAVES |
0.0000 SUSHI |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2024-12-07 |
0.6711 WAVES |
0.8149 SUSHI |
0.6711 WAVES |
0.6613 WAVES |
0.6810 WAVES |
0.6637 WAVES |
| 2024-12-06 |
0.5897 WAVES |
0.0000 SUSHI |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
| 2024-12-05 |
0.6232 WAVES |
0.5218 SUSHI |
0.6232 WAVES |
0.5897 WAVES |
0.6568 WAVES |
0.5897 WAVES |
| 2024-12-04 |
0.6255 WAVES |
0.5203 SUSHI |
0.6255 WAVES |
0.5897 WAVES |
0.6613 WAVES |
0.5897 WAVES |
| 2024-12-03 |
0.6371 WAVES |
0.0455 SUSHI |
0.6371 WAVES |
0.6351 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-12-02 |
0.6371 WAVES |
0.0455 SUSHI |
0.6371 WAVES |
0.6351 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-30 |
0.5529 WAVES |
2.6115 SUSHI |
0.5529 WAVES |
0.5361 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2024-11-29 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-28 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-27 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-26 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-25 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-24 |
0.6794 WAVES |
0.0000 SUSHI |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2024-11-23 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-22 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-21 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-20 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-19 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-18 |
0.5607 WAVES |
0.0000 SUSHI |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
0.5607 WAVES |
| 2024-11-17 |
0.5889 WAVES |
3.3393 SUSHI |
0.5889 WAVES |
0.5477 WAVES |
0.6300 WAVES |
0.5607 WAVES |
| 2024-11-16 |
0.6225 WAVES |
2.2331 SUSHI |
0.6225 WAVES |
0.6150 WAVES |
0.6300 WAVES |
0.6150 WAVES |
| 2024-11-15 |
0.7450 WAVES |
0.0000 SUSHI |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
| 2024-11-14 |
0.7450 WAVES |
0.0000 SUSHI |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
| 2024-11-13 |
0.7450 WAVES |
0.0000 SUSHI |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
0.7450 WAVES |
| 2024-11-12 |
0.7449 WAVES |
0.5560 SUSHI |
0.7449 WAVES |
0.7447 WAVES |
0.7450 WAVES |
0.7450 WAVES |
| 2024-11-11 |
0.6580 WAVES |
0.0000 SUSHI |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2024-11-09 |
0.6580 WAVES |
0.0000 SUSHI |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2024-11-08 |
0.6564 WAVES |
0.0009 SUSHI |
0.6564 WAVES |
0.6548 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2024-11-07 |
0.6390 WAVES |
0.0000 SUSHI |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-06 |
0.6390 WAVES |
0.0000 SUSHI |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-05 |
0.6390 WAVES |
0.0000 SUSHI |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-04 |
0.6390 WAVES |
0.0000 SUSHI |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2024-11-03 |
0.6488 WAVES |
0.0234 SUSHI |
0.6488 WAVES |
0.6390 WAVES |
0.6586 WAVES |
0.6390 WAVES |
| 2024-11-02 |
0.6848 WAVES |
0.0000 SUSHI |
0.6848 WAVES |
0.6848 WAVES |
0.6848 WAVES |
0.6848 WAVES |
| 2024-11-01 |
0.6848 WAVES |
0.0000 SUSHI |
0.6848 WAVES |
0.6848 WAVES |
0.6848 WAVES |
0.6848 WAVES |