Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.3745 WAVES |
0.0000 SUSHI |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-09-26 |
0.3745 WAVES |
0.0000 SUSHI |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-09-25 |
0.3844 WAVES |
0.1330 SUSHI |
0.3844 WAVES |
0.3745 WAVES |
0.3943 WAVES |
0.3745 WAVES |
| 2023-09-24 |
0.4350 WAVES |
0.4410 SUSHI |
0.4350 WAVES |
0.3898 WAVES |
0.4802 WAVES |
0.3904 WAVES |
| 2023-09-23 |
0.4401 WAVES |
0.2088 SUSHI |
0.4401 WAVES |
0.4000 WAVES |
0.4802 WAVES |
0.4000 WAVES |
| 2023-09-22 |
0.4850 WAVES |
0.0009 SUSHI |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-09-21 |
0.4835 WAVES |
0.0156 SUSHI |
0.4835 WAVES |
0.4802 WAVES |
0.4867 WAVES |
0.4850 WAVES |
| 2023-09-20 |
0.4867 WAVES |
0.0067 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-19 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-18 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-17 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-16 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-15 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-14 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-13 |
0.4867 WAVES |
0.0098 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-09-12 |
0.4916 WAVES |
0.0043 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-09-11 |
0.4916 WAVES |
0.0002 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-09-10 |
0.4835 WAVES |
0.0087 SUSHI |
0.4835 WAVES |
0.4754 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-09-09 |
0.4777 WAVES |
0.1731 SUSHI |
0.4777 WAVES |
0.4706 WAVES |
0.4848 WAVES |
0.4706 WAVES |
| 2023-09-08 |
0.4882 WAVES |
0.0687 SUSHI |
0.4882 WAVES |
0.4848 WAVES |
0.4916 WAVES |
0.4848 WAVES |
| 2023-09-07 |
0.4938 WAVES |
0.0927 SUSHI |
0.4938 WAVES |
0.4848 WAVES |
0.5027 WAVES |
0.4848 WAVES |
| 2023-09-06 |
0.5108 WAVES |
0.0111 SUSHI |
0.5108 WAVES |
0.5027 WAVES |
0.5188 WAVES |
0.5027 WAVES |
| 2023-09-05 |
0.5240 WAVES |
0.0046 SUSHI |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-09-04 |
0.5448 WAVES |
0.3030 SUSHI |
0.5448 WAVES |
0.5332 WAVES |
0.5564 WAVES |
0.5332 WAVES |
| 2023-09-03 |
0.5348 WAVES |
0.0008 SUSHI |
0.5348 WAVES |
0.5348 WAVES |
0.5348 WAVES |
0.5348 WAVES |
| 2023-09-02 |
0.5440 WAVES |
0.8432 SUSHI |
0.5440 WAVES |
0.4267 WAVES |
0.6613 WAVES |
0.5493 WAVES |
| 2023-09-01 |
0.4267 WAVES |
0.7045 SUSHI |
0.4267 WAVES |
0.4267 WAVES |
0.4267 WAVES |
0.4267 WAVES |
| 2023-08-31 |
0.4200 WAVES |
0.0000 SUSHI |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-08-30 |
0.4453 WAVES |
0.1167 SUSHI |
0.4453 WAVES |
0.4200 WAVES |
0.4706 WAVES |
0.4200 WAVES |
| 2023-08-29 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2023-08-28 |
0.4706 WAVES |
0.0030 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2023-08-27 |
0.4706 WAVES |
0.1446 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2023-08-26 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-08-25 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-08-24 |
0.4867 WAVES |
0.0000 SUSHI |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
0.4867 WAVES |
| 2023-08-23 |
0.4651 WAVES |
0.0733 SUSHI |
0.4651 WAVES |
0.4386 WAVES |
0.4916 WAVES |
0.4867 WAVES |
| 2023-08-22 |
0.4754 WAVES |
0.0000 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-21 |
0.4754 WAVES |
0.0000 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-20 |
0.4754 WAVES |
0.0000 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-19 |
0.4754 WAVES |
0.0000 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-18 |
0.4753 WAVES |
0.1077 SUSHI |
0.4753 WAVES |
0.4753 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-17 |
0.4591 WAVES |
0.0144 SUSHI |
0.4591 WAVES |
0.4429 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-08-16 |
0.4408 WAVES |
0.4534 SUSHI |
0.4408 WAVES |
0.4225 WAVES |
0.4591 WAVES |
0.4591 WAVES |
| 2023-08-15 |
0.4225 WAVES |
0.0003 SUSHI |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-08-14 |
0.4225 WAVES |
0.0000 SUSHI |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-08-13 |
0.4225 WAVES |
0.0000 SUSHI |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-08-12 |
0.4225 WAVES |
0.0000 SUSHI |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-08-11 |
0.4225 WAVES |
0.0153 SUSHI |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-08-10 |
0.4421 WAVES |
0.0000 SUSHI |
0.4421 WAVES |
0.4421 WAVES |
0.4421 WAVES |
0.4421 WAVES |
| 2023-08-09 |
0.4421 WAVES |
0.0000 SUSHI |
0.4421 WAVES |
0.4421 WAVES |
0.4421 WAVES |
0.4421 WAVES |