Crypto exchange Yobit

Market Sushi (SUSHI) / Waves (WAVES)

Identifier on Yobit: sushi_waves
Date Price Volume Open Low High Close
2023-08-08 0.4421 WAVES 0.0000 SUSHI 0.4421 WAVES 0.4421 WAVES 0.4421 WAVES 0.4421 WAVES
2023-08-07 0.4323 WAVES 0.0152 SUSHI 0.4323 WAVES 0.4225 WAVES 0.4421 WAVES 0.4421 WAVES
2023-08-06 0.4386 WAVES 0.0000 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-08-05 0.4386 WAVES 0.0000 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-08-04 0.4386 WAVES 0.0000 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-08-03 0.4386 WAVES 0.0000 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-08-02 0.4386 WAVES 0.0077 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-08-01 0.4386 WAVES 0.0077 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-07-31 0.4407 WAVES 0.0183 SUSHI 0.4407 WAVES 0.4386 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-30 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-29 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-28 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-27 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-26 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-25 0.4429 WAVES 0.0000 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-24 0.4429 WAVES 0.0099 SUSHI 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-23 0.4386 WAVES 0.0000 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-07-22 0.4386 WAVES 0.6938 SUSHI 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES 0.4386 WAVES
2023-07-21 0.4352 WAVES 0.0564 SUSHI 0.4352 WAVES 0.4105 WAVES 0.4600 WAVES 0.4386 WAVES
2023-07-20 0.4252 WAVES 0.1816 SUSHI 0.4252 WAVES 0.3904 WAVES 0.4600 WAVES 0.4105 WAVES
2023-07-19 0.4267 WAVES 0.0298 SUSHI 0.4267 WAVES 0.4105 WAVES 0.4429 WAVES 0.4429 WAVES
2023-07-18 0.3943 WAVES 0.0000 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-17 0.3943 WAVES 0.0000 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-16 0.3943 WAVES 0.0000 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-15 0.3943 WAVES 0.0000 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-14 0.3943 WAVES 0.0032 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-13 0.3943 WAVES 0.0025 SUSHI 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES 0.3943 WAVES
2023-07-12 0.3904 WAVES 0.0017 SUSHI 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES
2023-07-11 0.3862 WAVES 0.0169 SUSHI 0.3862 WAVES 0.3781 WAVES 0.3943 WAVES 0.3904 WAVES
2023-07-10 0.3824 WAVES 0.0113 SUSHI 0.3824 WAVES 0.3744 WAVES 0.3904 WAVES 0.3744 WAVES
2023-07-09 0.3862 WAVES 0.0539 SUSHI 0.3862 WAVES 0.3781 WAVES 0.3943 WAVES 0.3904 WAVES
2023-07-08 0.3911 WAVES 1.0047 SUSHI 0.3911 WAVES 0.3600 WAVES 0.4222 WAVES 0.3738 WAVES
2023-07-07 0.9500 WAVES 1.6977 SUSHI 0.9500 WAVES 0.4000 WAVES 1.5000 WAVES 0.4000 WAVES
2023-07-06 0.5148 WAVES 0.0000 SUSHI 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES
2023-07-05 0.5148 WAVES 0.0000 SUSHI 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES
2023-07-04 0.5148 WAVES 0.0000 SUSHI 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES
2023-07-03 0.5148 WAVES 0.0000 SUSHI 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES 0.5148 WAVES
2023-07-02 0.5248 WAVES 0.0023 SUSHI 0.5248 WAVES 0.5148 WAVES 0.5348 WAVES 0.5148 WAVES
2023-07-01 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-30 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-29 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-28 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-27 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-26 0.4000 WAVES 0.0000 SUSHI 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-06-25 0.4200 WAVES 0.9417 SUSHI 0.4200 WAVES 0.4000 WAVES 0.4400 WAVES 0.4000 WAVES
2023-06-24 0.4691 WAVES 0.6380 SUSHI 0.4691 WAVES 0.4400 WAVES 0.4981 WAVES 0.4400 WAVES
2023-06-23 0.4981 WAVES 0.0000 SUSHI 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES
2023-06-22 0.4981 WAVES 0.0000 SUSHI 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES
2023-06-21 0.4981 WAVES 0.0000 SUSHI 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES
2023-06-20 0.4981 WAVES 0.0000 SUSHI 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES 0.4981 WAVES