Crypto exchange Yobit

Market Sushi (SUSHI) / Waves (WAVES)

Identifier on Yobit: sushi_waves
Date Price Volume Open Low High Close
2023-04-30 0.5415 WAVES 0.0000 SUSHI 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES
2023-04-29 0.5415 WAVES 0.0000 SUSHI 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES
2023-04-28 0.5415 WAVES 0.0000 SUSHI 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES
2023-04-27 0.5415 WAVES 0.0000 SUSHI 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES 0.5415 WAVES
2023-04-26 0.5382 WAVES 0.1060 SUSHI 0.5382 WAVES 0.5348 WAVES 0.5415 WAVES 0.5415 WAVES
2023-04-25 0.5450 WAVES 0.0023 SUSHI 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES 0.5450 WAVES
2023-04-24 0.5402 WAVES 0.0000 SUSHI 0.5402 WAVES 0.5402 WAVES 0.5402 WAVES 0.5402 WAVES
2023-04-23 0.5402 WAVES 0.0000 SUSHI 0.5402 WAVES 0.5402 WAVES 0.5402 WAVES 0.5402 WAVES
2023-04-22 0.5371 WAVES 0.5550 SUSHI 0.5371 WAVES 0.5340 WAVES 0.5402 WAVES 0.5402 WAVES
2023-04-21 0.5338 WAVES 0.2092 SUSHI 0.5338 WAVES 0.5336 WAVES 0.5340 WAVES 0.5340 WAVES
2023-04-20 0.5336 WAVES 0.0064 SUSHI 0.5336 WAVES 0.5334 WAVES 0.5338 WAVES 0.5336 WAVES
2023-04-19 0.5147 WAVES 0.7170 SUSHI 0.5147 WAVES 0.5140 WAVES 0.5153 WAVES 0.5140 WAVES
2023-04-18 0.5143 WAVES 0.0000 SUSHI 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES
2023-04-17 0.5143 WAVES 0.0000 SUSHI 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES
2023-04-16 0.5143 WAVES 0.0000 SUSHI 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES
2023-04-15 0.5143 WAVES 0.0020 SUSHI 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES 0.5143 WAVES
2023-04-14 0.5343 WAVES 0.0000 SUSHI 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES
2023-04-13 0.5343 WAVES 0.0000 SUSHI 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES
2023-04-12 0.5343 WAVES 0.0000 SUSHI 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES
2023-04-11 0.5343 WAVES 0.0000 SUSHI 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES
2023-04-10 0.5343 WAVES 0.0000 SUSHI 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES 0.5343 WAVES
2023-04-09 0.5346 WAVES 0.6121 SUSHI 0.5346 WAVES 0.5343 WAVES 0.5348 WAVES 0.5343 WAVES
2023-04-08 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-07 0.5348 WAVES 0.0108 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-06 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-05 0.5348 WAVES 0.1170 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-04 0.5246 WAVES 0.1494 SUSHI 0.5246 WAVES 0.5144 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-03 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-02 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-04-01 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-31 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-30 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-29 0.5348 WAVES 0.0016 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-28 0.5348 WAVES 0.0403 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-27 0.5348 WAVES 0.0808 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-26 0.5348 WAVES 0.0000 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-25 0.5348 WAVES 0.0127 SUSHI 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-24 0.5048 WAVES 0.8406 SUSHI 0.5048 WAVES 0.4747 WAVES 0.5348 WAVES 0.5348 WAVES
2023-03-23 0.5752 WAVES 0.0000 SUSHI 0.5752 WAVES 0.5752 WAVES 0.5752 WAVES 0.5752 WAVES
2023-03-22 0.5752 WAVES 0.0000 SUSHI 0.5752 WAVES 0.5752 WAVES 0.5752 WAVES 0.5752 WAVES
2023-03-21 0.5677 WAVES 0.4188 SUSHI 0.5677 WAVES 0.5603 WAVES 0.5752 WAVES 0.5752 WAVES
2023-03-20 0.5524 WAVES 0.0092 SUSHI 0.5524 WAVES 0.5524 WAVES 0.5524 WAVES 0.5524 WAVES
2023-03-19 0.5307 WAVES 0.0000 SUSHI 0.5307 WAVES 0.5307 WAVES 0.5307 WAVES 0.5307 WAVES
2023-03-18 0.5307 WAVES 0.0240 SUSHI 0.5307 WAVES 0.5307 WAVES 0.5307 WAVES 0.5307 WAVES
2023-03-17 0.5580 WAVES 1.8852 SUSHI 0.5580 WAVES 0.5524 WAVES 0.5636 WAVES 0.5617 WAVES
2023-03-16 0.5224 WAVES 0.2414 SUSHI 0.5224 WAVES 0.5213 WAVES 0.5234 WAVES 0.5213 WAVES
2023-03-15 0.5456 WAVES 0.6055 SUSHI 0.5456 WAVES 0.5456 WAVES 0.5456 WAVES 0.5456 WAVES
2023-03-14 0.5524 WAVES 0.1787 SUSHI 0.5524 WAVES 0.5414 WAVES 0.5635 WAVES 0.5635 WAVES
2023-03-13 0.5525 WAVES 2.2939 SUSHI 0.5525 WAVES 0.5414 WAVES 0.5636 WAVES 0.5414 WAVES
2023-03-12 0.5577 WAVES 2.3910 SUSHI 0.5577 WAVES 0.5496 WAVES 0.5658 WAVES 0.5648 WAVES