Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.5973 WAVES |
1.1389 SUSHI |
0.5973 WAVES |
0.5933 WAVES |
0.6012 WAVES |
0.6012 WAVES |
| 2022-12-21 |
0.6071 WAVES |
0.7040 SUSHI |
0.6071 WAVES |
0.6071 WAVES |
0.6071 WAVES |
0.6071 WAVES |
| 2022-12-20 |
0.6073 WAVES |
0.8647 SUSHI |
0.6073 WAVES |
0.6071 WAVES |
0.6074 WAVES |
0.6071 WAVES |
| 2022-12-19 |
0.6286 WAVES |
0.0000 SUSHI |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2022-12-18 |
0.6286 WAVES |
0.0000 SUSHI |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2022-12-17 |
0.6177 WAVES |
0.0599 SUSHI |
0.6177 WAVES |
0.6068 WAVES |
0.6286 WAVES |
0.6286 WAVES |
| 2022-12-16 |
0.6234 WAVES |
0.0295 SUSHI |
0.6234 WAVES |
0.6068 WAVES |
0.6400 WAVES |
0.6068 WAVES |
| 2022-12-15 |
0.6238 WAVES |
0.0000 SUSHI |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2022-12-14 |
0.6247 WAVES |
0.6628 SUSHI |
0.6247 WAVES |
0.6238 WAVES |
0.6255 WAVES |
0.6238 WAVES |
| 2022-12-13 |
0.6200 WAVES |
1.9795 SUSHI |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6252 WAVES |
| 2022-12-12 |
0.5950 WAVES |
0.0199 SUSHI |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-11 |
0.5490 WAVES |
0.0000 SUSHI |
0.5490 WAVES |
0.5490 WAVES |
0.5490 WAVES |
0.5490 WAVES |
| 2022-12-10 |
0.5417 WAVES |
0.0629 SUSHI |
0.5417 WAVES |
0.5345 WAVES |
0.5490 WAVES |
0.5490 WAVES |
| 2022-12-09 |
0.5367 WAVES |
0.0637 SUSHI |
0.5367 WAVES |
0.5367 WAVES |
0.5367 WAVES |
0.5367 WAVES |
| 2022-12-08 |
0.5112 WAVES |
0.0100 SUSHI |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
| 2022-12-07 |
0.5614 WAVES |
0.0000 SUSHI |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
| 2022-12-06 |
0.5614 WAVES |
0.0130 SUSHI |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
| 2022-12-05 |
0.5764 WAVES |
0.0000 SUSHI |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2022-12-04 |
0.5764 WAVES |
0.0000 SUSHI |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2022-12-03 |
0.5764 WAVES |
0.0000 SUSHI |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2022-12-02 |
0.5765 WAVES |
1.0408 SUSHI |
0.5765 WAVES |
0.5764 WAVES |
0.5766 WAVES |
0.5764 WAVES |
| 2022-12-01 |
0.5800 WAVES |
0.0100 SUSHI |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-30 |
0.5764 WAVES |
0.0210 SUSHI |
0.5764 WAVES |
0.5752 WAVES |
0.5776 WAVES |
0.5764 WAVES |
| 2022-11-29 |
0.5726 WAVES |
0.0462 SUSHI |
0.5726 WAVES |
0.5676 WAVES |
0.5776 WAVES |
0.5776 WAVES |
| 2022-11-28 |
0.5446 WAVES |
0.0235 SUSHI |
0.5446 WAVES |
0.5446 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2022-11-27 |
0.5314 WAVES |
0.0012 SUSHI |
0.5314 WAVES |
0.5314 WAVES |
0.5314 WAVES |
0.5314 WAVES |
| 2022-11-26 |
0.5429 WAVES |
0.0105 SUSHI |
0.5429 WAVES |
0.5429 WAVES |
0.5429 WAVES |
0.5429 WAVES |
| 2022-11-25 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-24 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-23 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-22 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-21 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-20 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-19 |
0.5222 WAVES |
0.0100 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-18 |
0.5553 WAVES |
0.0000 SUSHI |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
| 2022-11-17 |
0.5553 WAVES |
0.0029 SUSHI |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
| 2022-11-16 |
0.5486 WAVES |
0.8728 SUSHI |
0.5486 WAVES |
0.5271 WAVES |
0.5700 WAVES |
0.5468 WAVES |
| 2022-11-15 |
0.5448 WAVES |
0.0388 SUSHI |
0.5448 WAVES |
0.5428 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-11-14 |
0.5463 WAVES |
1.1541 SUSHI |
0.5463 WAVES |
0.5353 WAVES |
0.5574 WAVES |
0.5426 WAVES |
| 2022-11-13 |
0.5128 WAVES |
1.4090 SUSHI |
0.5128 WAVES |
0.4957 WAVES |
0.5299 WAVES |
0.5292 WAVES |
| 2022-11-12 |
0.5108 WAVES |
0.6378 SUSHI |
0.5108 WAVES |
0.5015 WAVES |
0.5201 WAVES |
0.5019 WAVES |
| 2022-11-11 |
0.4944 WAVES |
1.5855 SUSHI |
0.4944 WAVES |
0.4752 WAVES |
0.5137 WAVES |
0.5137 WAVES |
| 2022-11-10 |
0.4655 WAVES |
0.4752 SUSHI |
0.4655 WAVES |
0.4610 WAVES |
0.4700 WAVES |
0.4697 WAVES |
| 2022-11-09 |
0.4842 WAVES |
2.3599 SUSHI |
0.4842 WAVES |
0.4703 WAVES |
0.4982 WAVES |
0.4703 WAVES |
| 2022-11-08 |
0.5237 WAVES |
0.0000 SUSHI |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |
| 2022-11-07 |
0.5111 WAVES |
0.1406 SUSHI |
0.5111 WAVES |
0.4910 WAVES |
0.5313 WAVES |
0.5237 WAVES |
| 2022-11-06 |
0.5351 WAVES |
0.0000 SUSHI |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-05 |
0.5351 WAVES |
0.0000 SUSHI |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-04 |
0.5286 WAVES |
0.0136 SUSHI |
0.5286 WAVES |
0.5221 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-03 |
0.4981 WAVES |
0.0322 SUSHI |
0.4981 WAVES |
0.4748 WAVES |
0.5215 WAVES |
0.5215 WAVES |