Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5765 WAVES |
1.0408 SUSHI |
0.5765 WAVES |
0.5764 WAVES |
0.5766 WAVES |
0.5764 WAVES |
| 2022-12-01 |
0.5800 WAVES |
0.0100 SUSHI |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-30 |
0.5764 WAVES |
0.0210 SUSHI |
0.5764 WAVES |
0.5752 WAVES |
0.5776 WAVES |
0.5764 WAVES |
| 2022-11-29 |
0.5726 WAVES |
0.0462 SUSHI |
0.5726 WAVES |
0.5676 WAVES |
0.5776 WAVES |
0.5776 WAVES |
| 2022-11-28 |
0.5446 WAVES |
0.0235 SUSHI |
0.5446 WAVES |
0.5446 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2022-11-27 |
0.5314 WAVES |
0.0012 SUSHI |
0.5314 WAVES |
0.5314 WAVES |
0.5314 WAVES |
0.5314 WAVES |
| 2022-11-26 |
0.5429 WAVES |
0.0105 SUSHI |
0.5429 WAVES |
0.5429 WAVES |
0.5429 WAVES |
0.5429 WAVES |
| 2022-11-25 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-24 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-23 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-22 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-21 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-20 |
0.5222 WAVES |
0.0000 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-19 |
0.5222 WAVES |
0.0100 SUSHI |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2022-11-18 |
0.5553 WAVES |
0.0000 SUSHI |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
| 2022-11-17 |
0.5553 WAVES |
0.0029 SUSHI |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
0.5553 WAVES |
| 2022-11-16 |
0.5486 WAVES |
0.8728 SUSHI |
0.5486 WAVES |
0.5271 WAVES |
0.5700 WAVES |
0.5468 WAVES |
| 2022-11-15 |
0.5448 WAVES |
0.0388 SUSHI |
0.5448 WAVES |
0.5428 WAVES |
0.5469 WAVES |
0.5469 WAVES |
| 2022-11-14 |
0.5463 WAVES |
1.1541 SUSHI |
0.5463 WAVES |
0.5353 WAVES |
0.5574 WAVES |
0.5426 WAVES |
| 2022-11-13 |
0.5128 WAVES |
1.4090 SUSHI |
0.5128 WAVES |
0.4957 WAVES |
0.5299 WAVES |
0.5292 WAVES |
| 2022-11-12 |
0.5108 WAVES |
0.6378 SUSHI |
0.5108 WAVES |
0.5015 WAVES |
0.5201 WAVES |
0.5019 WAVES |
| 2022-11-11 |
0.4944 WAVES |
1.5855 SUSHI |
0.4944 WAVES |
0.4752 WAVES |
0.5137 WAVES |
0.5137 WAVES |
| 2022-11-10 |
0.4655 WAVES |
0.4752 SUSHI |
0.4655 WAVES |
0.4610 WAVES |
0.4700 WAVES |
0.4697 WAVES |
| 2022-11-09 |
0.4842 WAVES |
2.3599 SUSHI |
0.4842 WAVES |
0.4703 WAVES |
0.4982 WAVES |
0.4703 WAVES |
| 2022-11-08 |
0.5237 WAVES |
0.0000 SUSHI |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |
| 2022-11-07 |
0.5111 WAVES |
0.1406 SUSHI |
0.5111 WAVES |
0.4910 WAVES |
0.5313 WAVES |
0.5237 WAVES |
| 2022-11-06 |
0.5351 WAVES |
0.0000 SUSHI |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-05 |
0.5351 WAVES |
0.0000 SUSHI |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-04 |
0.5286 WAVES |
0.0136 SUSHI |
0.5286 WAVES |
0.5221 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2022-11-03 |
0.4981 WAVES |
0.0322 SUSHI |
0.4981 WAVES |
0.4748 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2022-11-02 |
0.4748 WAVES |
0.0108 SUSHI |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2022-11-01 |
0.4938 WAVES |
0.0000 SUSHI |
0.4938 WAVES |
0.4938 WAVES |
0.4938 WAVES |
0.4938 WAVES |
| 2022-10-31 |
0.4856 WAVES |
0.0528 SUSHI |
0.4856 WAVES |
0.4774 WAVES |
0.4938 WAVES |
0.4938 WAVES |
| 2022-10-30 |
0.5055 WAVES |
0.5212 SUSHI |
0.5055 WAVES |
0.4871 WAVES |
0.5240 WAVES |
0.4871 WAVES |
| 2022-10-29 |
0.5061 WAVES |
0.0294 SUSHI |
0.5061 WAVES |
0.4871 WAVES |
0.5252 WAVES |
0.5252 WAVES |
| 2022-10-28 |
0.5002 WAVES |
0.0285 SUSHI |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
| 2022-10-27 |
0.4886 WAVES |
0.0383 SUSHI |
0.4886 WAVES |
0.4770 WAVES |
0.5002 WAVES |
0.4812 WAVES |
| 2022-10-26 |
0.4875 WAVES |
1.0410 SUSHI |
0.4875 WAVES |
0.4748 WAVES |
0.5002 WAVES |
0.4770 WAVES |
| 2022-10-25 |
0.4474 WAVES |
3.3109 SUSHI |
0.4474 WAVES |
0.4302 WAVES |
0.4646 WAVES |
0.4646 WAVES |
| 2022-10-24 |
0.4466 WAVES |
1.9097 SUSHI |
0.4466 WAVES |
0.4146 WAVES |
0.4786 WAVES |
0.4562 WAVES |
| 2022-10-23 |
0.4130 WAVES |
0.0982 SUSHI |
0.4130 WAVES |
0.4080 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-22 |
0.4106 WAVES |
0.2737 SUSHI |
0.4106 WAVES |
0.4105 WAVES |
0.4107 WAVES |
0.4105 WAVES |
| 2022-10-21 |
0.4560 WAVES |
0.0000 SUSHI |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
| 2022-10-20 |
0.4455 WAVES |
0.1325 SUSHI |
0.4455 WAVES |
0.4351 WAVES |
0.4560 WAVES |
0.4560 WAVES |
| 2022-10-19 |
0.4305 WAVES |
0.0106 SUSHI |
0.4305 WAVES |
0.4244 WAVES |
0.4367 WAVES |
0.4367 WAVES |
| 2022-10-18 |
0.4213 WAVES |
0.0073 SUSHI |
0.4213 WAVES |
0.4183 WAVES |
0.4244 WAVES |
0.4244 WAVES |
| 2022-10-17 |
0.4122 WAVES |
0.0900 SUSHI |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2022-10-16 |
0.4156 WAVES |
0.7742 SUSHI |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
| 2022-10-15 |
0.3937 WAVES |
0.0000 SUSHI |
0.3937 WAVES |
0.3937 WAVES |
0.3937 WAVES |
0.3937 WAVES |
| 2022-10-14 |
0.3739 WAVES |
1.1129 SUSHI |
0.3739 WAVES |
0.3541 WAVES |
0.3937 WAVES |
0.3937 WAVES |