Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.4748 WAVES |
0.0108 SUSHI |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2022-11-01 |
0.4938 WAVES |
0.0000 SUSHI |
0.4938 WAVES |
0.4938 WAVES |
0.4938 WAVES |
0.4938 WAVES |
| 2022-10-31 |
0.4856 WAVES |
0.0528 SUSHI |
0.4856 WAVES |
0.4774 WAVES |
0.4938 WAVES |
0.4938 WAVES |
| 2022-10-30 |
0.5055 WAVES |
0.5212 SUSHI |
0.5055 WAVES |
0.4871 WAVES |
0.5240 WAVES |
0.4871 WAVES |
| 2022-10-29 |
0.5061 WAVES |
0.0294 SUSHI |
0.5061 WAVES |
0.4871 WAVES |
0.5252 WAVES |
0.5252 WAVES |
| 2022-10-28 |
0.5002 WAVES |
0.0285 SUSHI |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
| 2022-10-27 |
0.4886 WAVES |
0.0383 SUSHI |
0.4886 WAVES |
0.4770 WAVES |
0.5002 WAVES |
0.4812 WAVES |
| 2022-10-26 |
0.4875 WAVES |
1.0410 SUSHI |
0.4875 WAVES |
0.4748 WAVES |
0.5002 WAVES |
0.4770 WAVES |
| 2022-10-25 |
0.4474 WAVES |
3.3109 SUSHI |
0.4474 WAVES |
0.4302 WAVES |
0.4646 WAVES |
0.4646 WAVES |
| 2022-10-24 |
0.4466 WAVES |
1.9097 SUSHI |
0.4466 WAVES |
0.4146 WAVES |
0.4786 WAVES |
0.4562 WAVES |
| 2022-10-23 |
0.4130 WAVES |
0.0982 SUSHI |
0.4130 WAVES |
0.4080 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-22 |
0.4106 WAVES |
0.2737 SUSHI |
0.4106 WAVES |
0.4105 WAVES |
0.4107 WAVES |
0.4105 WAVES |
| 2022-10-21 |
0.4560 WAVES |
0.0000 SUSHI |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
| 2022-10-20 |
0.4455 WAVES |
0.1325 SUSHI |
0.4455 WAVES |
0.4351 WAVES |
0.4560 WAVES |
0.4560 WAVES |
| 2022-10-19 |
0.4305 WAVES |
0.0106 SUSHI |
0.4305 WAVES |
0.4244 WAVES |
0.4367 WAVES |
0.4367 WAVES |
| 2022-10-18 |
0.4213 WAVES |
0.0073 SUSHI |
0.4213 WAVES |
0.4183 WAVES |
0.4244 WAVES |
0.4244 WAVES |
| 2022-10-17 |
0.4122 WAVES |
0.0900 SUSHI |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2022-10-16 |
0.4156 WAVES |
0.7742 SUSHI |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
| 2022-10-15 |
0.3937 WAVES |
0.0000 SUSHI |
0.3937 WAVES |
0.3937 WAVES |
0.3937 WAVES |
0.3937 WAVES |
| 2022-10-14 |
0.3739 WAVES |
1.1129 SUSHI |
0.3739 WAVES |
0.3541 WAVES |
0.3937 WAVES |
0.3937 WAVES |
| 2022-10-13 |
0.3563 WAVES |
0.0468 SUSHI |
0.3563 WAVES |
0.3528 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2022-10-12 |
0.3554 WAVES |
8.0601 SUSHI |
0.3554 WAVES |
0.3452 WAVES |
0.3657 WAVES |
0.3655 WAVES |
| 2022-10-11 |
0.3486 WAVES |
4.7247 SUSHI |
0.3486 WAVES |
0.3452 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2022-10-10 |
0.3969 WAVES |
0.0000 SUSHI |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
| 2022-10-09 |
0.3969 WAVES |
0.0000 SUSHI |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
| 2022-10-08 |
0.3715 WAVES |
0.0312 SUSHI |
0.3715 WAVES |
0.3457 WAVES |
0.3974 WAVES |
0.3969 WAVES |
| 2022-10-07 |
0.3715 WAVES |
0.0312 SUSHI |
0.3715 WAVES |
0.3457 WAVES |
0.3974 WAVES |
0.3969 WAVES |
| 2022-10-06 |
0.3942 WAVES |
0.0000 SUSHI |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2022-10-05 |
0.3942 WAVES |
0.0000 SUSHI |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2022-10-04 |
0.3942 WAVES |
0.0000 SUSHI |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2022-10-03 |
0.3265 WAVES |
1.2775 SUSHI |
0.3265 WAVES |
0.2953 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2022-10-02 |
0.3226 WAVES |
1.0454 SUSHI |
0.3226 WAVES |
0.2953 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-10-01 |
0.3390 WAVES |
0.0000 SUSHI |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-09-30 |
0.3390 WAVES |
0.5587 SUSHI |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-09-29 |
0.3390 WAVES |
0.0303 SUSHI |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2022-09-28 |
0.3395 WAVES |
0.0541 SUSHI |
0.3395 WAVES |
0.3390 WAVES |
0.3400 WAVES |
0.3390 WAVES |
| 2022-09-27 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-26 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-25 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-24 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-23 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-22 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-21 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-20 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-19 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-18 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-17 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-16 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-15 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-09-14 |
0.2601 WAVES |
0.0000 SUSHI |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |