Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-14 |
0.2039 WAVES |
0.0000 SUSHI |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-05-13 |
0.1896 WAVES |
0.4893 SUSHI |
0.1896 WAVES |
0.1719 WAVES |
0.2074 WAVES |
0.2039 WAVES |
| 2022-05-12 |
0.1638 WAVES |
0.9371 SUSHI |
0.1638 WAVES |
0.1576 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-05-11 |
0.1723 WAVES |
0.0279 SUSHI |
0.1723 WAVES |
0.1641 WAVES |
0.1804 WAVES |
0.1641 WAVES |
| 2022-05-10 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-09 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-08 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-07 |
0.1804 WAVES |
0.0000 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-06 |
0.1804 WAVES |
0.0017 SUSHI |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-05-05 |
0.1770 WAVES |
4.1578 SUSHI |
0.1770 WAVES |
0.1674 WAVES |
0.1867 WAVES |
0.1769 WAVES |
| 2022-05-04 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-03 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-02 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-05-01 |
0.2028 WAVES |
0.0000 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-04-30 |
0.2029 WAVES |
0.2712 SUSHI |
0.2029 WAVES |
0.2028 WAVES |
0.2030 WAVES |
0.2028 WAVES |
| 2022-04-29 |
0.2028 WAVES |
0.0135 SUSHI |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2022-04-28 |
0.1806 WAVES |
0.0000 SUSHI |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2022-04-27 |
0.1826 WAVES |
0.0226 SUSHI |
0.1826 WAVES |
0.1806 WAVES |
0.1847 WAVES |
0.1806 WAVES |
| 2022-04-26 |
0.1723 WAVES |
0.0000 SUSHI |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2022-04-25 |
0.1723 WAVES |
0.0000 SUSHI |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2022-04-24 |
0.1777 WAVES |
0.2587 SUSHI |
0.1777 WAVES |
0.1723 WAVES |
0.1832 WAVES |
0.1723 WAVES |
| 2022-04-23 |
0.1790 WAVES |
0.2514 SUSHI |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2022-04-22 |
0.1700 WAVES |
0.2466 SUSHI |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-04-21 |
0.1650 WAVES |
0.0006 SUSHI |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-04-20 |
0.1607 WAVES |
0.0000 SUSHI |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-19 |
0.1607 WAVES |
0.0000 SUSHI |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-18 |
0.1603 WAVES |
0.3523 SUSHI |
0.1603 WAVES |
0.1600 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2022-04-17 |
0.1471 WAVES |
0.0191 SUSHI |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-04-16 |
0.1708 WAVES |
8.5112 SUSHI |
0.1708 WAVES |
0.1417 WAVES |
0.2000 WAVES |
0.1485 WAVES |
| 2022-04-15 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-14 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-13 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-12 |
0.2000 WAVES |
0.0000 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-11 |
0.2000 WAVES |
0.1227 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-10 |
0.2000 WAVES |
0.0623 SUSHI |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-04-09 |
0.1500 WAVES |
0.2267 SUSHI |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-08 |
0.1389 WAVES |
0.0000 SUSHI |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-07 |
0.1398 WAVES |
0.0495 SUSHI |
0.1398 WAVES |
0.1387 WAVES |
0.1409 WAVES |
0.1389 WAVES |
| 2022-04-06 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-04-05 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-04-04 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-04-03 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-04-02 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-04-01 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-03-31 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-03-30 |
0.1060 WAVES |
0.0004 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-03-29 |
0.1197 WAVES |
0.1927 SUSHI |
0.1197 WAVES |
0.1060 WAVES |
0.1334 WAVES |
0.1060 WAVES |
| 2022-03-28 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-03-27 |
0.1060 WAVES |
0.0000 SUSHI |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |