Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.4360 WAVES |
0.5504 SUSHI |
0.4360 WAVES |
0.4301 WAVES |
0.4419 WAVES |
0.4419 WAVES |
| 2021-09-26 |
0.4281 WAVES |
0.1063 SUSHI |
0.4281 WAVES |
0.4260 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2021-09-25 |
0.3913 WAVES |
0.0000 SUSHI |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-09-24 |
0.3947 WAVES |
0.4409 SUSHI |
0.3947 WAVES |
0.3913 WAVES |
0.3982 WAVES |
0.3913 WAVES |
| 2021-09-23 |
0.4107 WAVES |
0.0000 SUSHI |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2021-09-22 |
0.4377 WAVES |
0.7264 SUSHI |
0.4377 WAVES |
0.4107 WAVES |
0.4646 WAVES |
0.4107 WAVES |
| 2021-09-21 |
0.4258 WAVES |
0.0000 SUSHI |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2021-09-20 |
0.4258 WAVES |
0.0000 SUSHI |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2021-09-19 |
0.4258 WAVES |
0.0000 SUSHI |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2021-09-18 |
0.4338 WAVES |
1.6378 SUSHI |
0.4338 WAVES |
0.4258 WAVES |
0.4419 WAVES |
0.4258 WAVES |
| 2021-09-17 |
0.4424 WAVES |
0.4581 SUSHI |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
| 2021-09-16 |
0.4446 WAVES |
2.7493 SUSHI |
0.4446 WAVES |
0.4230 WAVES |
0.4662 WAVES |
0.4645 WAVES |
| 2021-09-15 |
0.4338 WAVES |
2.5265 SUSHI |
0.4338 WAVES |
0.4088 WAVES |
0.4587 WAVES |
0.4587 WAVES |
| 2021-09-14 |
0.3750 WAVES |
0.3002 SUSHI |
0.3750 WAVES |
0.3463 WAVES |
0.4038 WAVES |
0.3999 WAVES |
| 2021-09-13 |
0.3459 WAVES |
0.0109 SUSHI |
0.3459 WAVES |
0.3459 WAVES |
0.3459 WAVES |
0.3459 WAVES |
| 2021-09-12 |
0.3468 WAVES |
0.0088 SUSHI |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2021-09-11 |
0.3255 WAVES |
0.0926 SUSHI |
0.3255 WAVES |
0.3251 WAVES |
0.3260 WAVES |
0.3251 WAVES |
| 2021-09-10 |
0.3625 WAVES |
0.0025 SUSHI |
0.3625 WAVES |
0.3607 WAVES |
0.3642 WAVES |
0.3642 WAVES |
| 2021-09-09 |
0.3657 WAVES |
0.8322 SUSHI |
0.3657 WAVES |
0.3506 WAVES |
0.3809 WAVES |
0.3506 WAVES |
| 2021-09-08 |
0.4105 WAVES |
2.9928 SUSHI |
0.4105 WAVES |
0.3953 WAVES |
0.4257 WAVES |
0.3953 WAVES |
| 2021-09-07 |
0.4396 WAVES |
1.7382 SUSHI |
0.4396 WAVES |
0.4229 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2021-09-06 |
0.4563 WAVES |
0.7851 SUSHI |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2021-09-05 |
0.4172 WAVES |
0.0000 SUSHI |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2021-09-04 |
0.4170 WAVES |
0.0576 SUSHI |
0.4170 WAVES |
0.4168 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2021-09-03 |
0.4168 WAVES |
0.0466 SUSHI |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
| 2021-09-02 |
0.4166 WAVES |
0.0000 SUSHI |
0.4166 WAVES |
0.4166 WAVES |
0.4166 WAVES |
0.4166 WAVES |
| 2021-09-01 |
0.4167 WAVES |
0.3097 SUSHI |
0.4167 WAVES |
0.4166 WAVES |
0.4169 WAVES |
0.4166 WAVES |
| 2021-08-31 |
0.4255 WAVES |
3.2531 SUSHI |
0.4255 WAVES |
0.4109 WAVES |
0.4401 WAVES |
0.4260 WAVES |
| 2021-08-30 |
0.4284 WAVES |
3.3763 SUSHI |
0.4284 WAVES |
0.4109 WAVES |
0.4458 WAVES |
0.4109 WAVES |
| 2021-08-29 |
0.4824 WAVES |
0.0000 SUSHI |
0.4824 WAVES |
0.4824 WAVES |
0.4824 WAVES |
0.4824 WAVES |
| 2021-08-28 |
0.4858 WAVES |
0.0195 SUSHI |
0.4858 WAVES |
0.4824 WAVES |
0.4891 WAVES |
0.4824 WAVES |
| 2021-08-27 |
0.5098 WAVES |
0.0090 SUSHI |
0.5098 WAVES |
0.5095 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2021-08-26 |
0.4892 WAVES |
0.8138 SUSHI |
0.4892 WAVES |
0.4892 WAVES |
0.4892 WAVES |
0.4892 WAVES |
| 2021-08-25 |
0.5399 WAVES |
0.0000 SUSHI |
0.5399 WAVES |
0.5399 WAVES |
0.5399 WAVES |
0.5399 WAVES |
| 2021-08-24 |
0.5399 WAVES |
0.0012 SUSHI |
0.5399 WAVES |
0.5399 WAVES |
0.5399 WAVES |
0.5399 WAVES |
| 2021-08-23 |
0.4991 WAVES |
0.0000 SUSHI |
0.4991 WAVES |
0.4991 WAVES |
0.4991 WAVES |
0.4991 WAVES |
| 2021-08-22 |
0.4991 WAVES |
0.7366 SUSHI |
0.4991 WAVES |
0.4991 WAVES |
0.4991 WAVES |
0.4991 WAVES |
| 2021-08-21 |
0.5354 WAVES |
4.6505 SUSHI |
0.5354 WAVES |
0.5263 WAVES |
0.5445 WAVES |
0.5263 WAVES |
| 2021-08-20 |
0.5501 WAVES |
0.6969 SUSHI |
0.5501 WAVES |
0.5500 WAVES |
0.5501 WAVES |
0.5500 WAVES |
| 2021-08-19 |
0.5428 WAVES |
0.1381 SUSHI |
0.5428 WAVES |
0.5417 WAVES |
0.5440 WAVES |
0.5440 WAVES |
| 2021-08-18 |
0.5374 WAVES |
1.6976 SUSHI |
0.5374 WAVES |
0.5295 WAVES |
0.5454 WAVES |
0.5295 WAVES |
| 2021-08-17 |
0.5255 WAVES |
5.1406 SUSHI |
0.5255 WAVES |
0.5057 WAVES |
0.5454 WAVES |
0.5454 WAVES |
| 2021-08-16 |
0.4833 WAVES |
0.0003 SUSHI |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2021-08-15 |
0.5239 WAVES |
0.0000 SUSHI |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
| 2021-08-14 |
0.5420 WAVES |
0.2214 SUSHI |
0.5420 WAVES |
0.5239 WAVES |
0.5602 WAVES |
0.5239 WAVES |
| 2021-08-13 |
0.5612 WAVES |
0.0248 SUSHI |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2021-08-12 |
0.5612 WAVES |
0.5004 SUSHI |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2021-08-11 |
0.5902 WAVES |
0.1017 SUSHI |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
| 2021-08-10 |
0.5897 WAVES |
0.0000 SUSHI |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
| 2021-08-09 |
0.6669 WAVES |
0.8967 SUSHI |
0.6669 WAVES |
0.5897 WAVES |
0.7441 WAVES |
0.5897 WAVES |