Crypto exchange Yobit

Market Sushi (SUSHI) / Waves (WAVES)

Identifier on Yobit: sushi_waves
Date Price Volume Open Low High Close
2021-09-06 0.4563 WAVES 0.7851 SUSHI 0.4563 WAVES 0.4563 WAVES 0.4563 WAVES 0.4563 WAVES
2021-09-05 0.4172 WAVES 0.0000 SUSHI 0.4172 WAVES 0.4172 WAVES 0.4172 WAVES 0.4172 WAVES
2021-09-04 0.4170 WAVES 0.0576 SUSHI 0.4170 WAVES 0.4168 WAVES 0.4172 WAVES 0.4172 WAVES
2021-09-03 0.4168 WAVES 0.0466 SUSHI 0.4168 WAVES 0.4168 WAVES 0.4168 WAVES 0.4168 WAVES
2021-09-02 0.4166 WAVES 0.0000 SUSHI 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES
2021-09-01 0.4167 WAVES 0.3097 SUSHI 0.4167 WAVES 0.4166 WAVES 0.4169 WAVES 0.4166 WAVES
2021-08-31 0.4255 WAVES 3.2531 SUSHI 0.4255 WAVES 0.4109 WAVES 0.4401 WAVES 0.4260 WAVES
2021-08-30 0.4284 WAVES 3.3763 SUSHI 0.4284 WAVES 0.4109 WAVES 0.4458 WAVES 0.4109 WAVES
2021-08-29 0.4824 WAVES 0.0000 SUSHI 0.4824 WAVES 0.4824 WAVES 0.4824 WAVES 0.4824 WAVES
2021-08-28 0.4858 WAVES 0.0195 SUSHI 0.4858 WAVES 0.4824 WAVES 0.4891 WAVES 0.4824 WAVES
2021-08-27 0.5098 WAVES 0.0090 SUSHI 0.5098 WAVES 0.5095 WAVES 0.5101 WAVES 0.5101 WAVES
2021-08-26 0.4892 WAVES 0.8138 SUSHI 0.4892 WAVES 0.4892 WAVES 0.4892 WAVES 0.4892 WAVES
2021-08-25 0.5399 WAVES 0.0000 SUSHI 0.5399 WAVES 0.5399 WAVES 0.5399 WAVES 0.5399 WAVES
2021-08-24 0.5399 WAVES 0.0012 SUSHI 0.5399 WAVES 0.5399 WAVES 0.5399 WAVES 0.5399 WAVES
2021-08-23 0.4991 WAVES 0.0000 SUSHI 0.4991 WAVES 0.4991 WAVES 0.4991 WAVES 0.4991 WAVES
2021-08-22 0.4991 WAVES 0.7366 SUSHI 0.4991 WAVES 0.4991 WAVES 0.4991 WAVES 0.4991 WAVES
2021-08-21 0.5354 WAVES 4.6505 SUSHI 0.5354 WAVES 0.5263 WAVES 0.5445 WAVES 0.5263 WAVES
2021-08-20 0.5501 WAVES 0.6969 SUSHI 0.5501 WAVES 0.5500 WAVES 0.5501 WAVES 0.5500 WAVES
2021-08-19 0.5428 WAVES 0.1381 SUSHI 0.5428 WAVES 0.5417 WAVES 0.5440 WAVES 0.5440 WAVES
2021-08-18 0.5374 WAVES 1.6976 SUSHI 0.5374 WAVES 0.5295 WAVES 0.5454 WAVES 0.5295 WAVES
2021-08-17 0.5255 WAVES 5.1406 SUSHI 0.5255 WAVES 0.5057 WAVES 0.5454 WAVES 0.5454 WAVES
2021-08-16 0.4833 WAVES 0.0003 SUSHI 0.4833 WAVES 0.4833 WAVES 0.4833 WAVES 0.4833 WAVES
2021-08-15 0.5239 WAVES 0.0000 SUSHI 0.5239 WAVES 0.5239 WAVES 0.5239 WAVES 0.5239 WAVES
2021-08-14 0.5420 WAVES 0.2214 SUSHI 0.5420 WAVES 0.5239 WAVES 0.5602 WAVES 0.5239 WAVES
2021-08-13 0.5612 WAVES 0.0248 SUSHI 0.5612 WAVES 0.5612 WAVES 0.5612 WAVES 0.5612 WAVES
2021-08-12 0.5612 WAVES 0.5004 SUSHI 0.5612 WAVES 0.5612 WAVES 0.5612 WAVES 0.5612 WAVES
2021-08-11 0.5902 WAVES 0.1017 SUSHI 0.5902 WAVES 0.5902 WAVES 0.5902 WAVES 0.5902 WAVES
2021-08-10 0.5897 WAVES 0.0000 SUSHI 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2021-08-09 0.6669 WAVES 0.8967 SUSHI 0.6669 WAVES 0.5897 WAVES 0.7441 WAVES 0.5897 WAVES
2021-08-08 0.5439 WAVES 0.0000 SUSHI 0.5439 WAVES 0.5439 WAVES 0.5439 WAVES 0.5439 WAVES
2021-08-07 0.5439 WAVES 0.1103 SUSHI 0.5439 WAVES 0.5439 WAVES 0.5439 WAVES 0.5439 WAVES
2021-08-06 0.5300 WAVES 0.0000 SUSHI 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES
2021-08-05 0.5300 WAVES 0.1132 SUSHI 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES
2021-08-04 0.5099 WAVES 0.0000 SUSHI 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES
2021-08-03 0.5099 WAVES 0.0000 SUSHI 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES
2021-08-02 0.5099 WAVES 0.0000 SUSHI 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES 0.5099 WAVES
2021-08-01 0.5050 WAVES 0.1191 SUSHI 0.5050 WAVES 0.5000 WAVES 0.5099 WAVES 0.5099 WAVES
2021-07-31 0.5073 WAVES 0.0000 SUSHI 0.5073 WAVES 0.5073 WAVES 0.5073 WAVES 0.5073 WAVES
2021-07-30 0.5124 WAVES 0.2778 SUSHI 0.5124 WAVES 0.5073 WAVES 0.5176 WAVES 0.5073 WAVES
2021-07-29 0.5176 WAVES 0.0000 SUSHI 0.5176 WAVES 0.5176 WAVES 0.5176 WAVES 0.5176 WAVES
2021-07-28 0.5262 WAVES 0.6922 SUSHI 0.5262 WAVES 0.5176 WAVES 0.5348 WAVES 0.5176 WAVES
2021-07-27 0.5515 WAVES 0.0000 SUSHI 0.5515 WAVES 0.5515 WAVES 0.5515 WAVES 0.5515 WAVES
2021-07-26 0.5558 WAVES 0.1443 SUSHI 0.5558 WAVES 0.5515 WAVES 0.5600 WAVES 0.5515 WAVES
2021-07-25 0.5201 WAVES 2.6199 SUSHI 0.5201 WAVES 0.5176 WAVES 0.5227 WAVES 0.5176 WAVES
2021-07-24 0.5457 WAVES 0.2122 SUSHI 0.5457 WAVES 0.5457 WAVES 0.5457 WAVES 0.5457 WAVES
2021-07-23 0.5962 WAVES 0.0000 SUSHI 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES
2021-07-22 0.5962 WAVES 0.0000 SUSHI 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES
2021-07-21 0.5962 WAVES 0.0000 SUSHI 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES
2021-07-20 0.5962 WAVES 0.1342 SUSHI 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES 0.5962 WAVES
2021-07-19 0.5743 WAVES 0.0007 SUSHI 0.5743 WAVES 0.5723 WAVES 0.5764 WAVES 0.5723 WAVES