Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.6279 WAVES |
0.0000 SUSHI |
0.6279 WAVES |
0.6279 WAVES |
0.6279 WAVES |
0.6279 WAVES |
| 2021-06-18 |
0.6279 WAVES |
0.0003 SUSHI |
0.6279 WAVES |
0.6279 WAVES |
0.6279 WAVES |
0.6279 WAVES |
| 2021-06-17 |
0.5837 WAVES |
0.7116 SUSHI |
0.5837 WAVES |
0.5776 WAVES |
0.5897 WAVES |
0.5776 WAVES |
| 2021-06-16 |
0.5897 WAVES |
0.0523 SUSHI |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
0.5897 WAVES |
| 2021-06-15 |
0.6300 WAVES |
0.0000 SUSHI |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2021-06-14 |
0.6473 WAVES |
0.5032 SUSHI |
0.6473 WAVES |
0.6300 WAVES |
0.6646 WAVES |
0.6300 WAVES |
| 2021-06-13 |
0.6631 WAVES |
0.0199 SUSHI |
0.6631 WAVES |
0.6616 WAVES |
0.6646 WAVES |
0.6646 WAVES |
| 2021-06-12 |
0.6488 WAVES |
0.1078 SUSHI |
0.6488 WAVES |
0.6330 WAVES |
0.6646 WAVES |
0.6330 WAVES |
| 2021-06-11 |
0.6851 WAVES |
0.0760 SUSHI |
0.6851 WAVES |
0.6614 WAVES |
0.7087 WAVES |
0.6614 WAVES |
| 2021-06-10 |
0.7686 WAVES |
0.3215 SUSHI |
0.7686 WAVES |
0.6972 WAVES |
0.8400 WAVES |
0.7796 WAVES |
| 2021-06-09 |
0.6977 WAVES |
0.0000 SUSHI |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
| 2021-06-08 |
0.7260 WAVES |
0.3403 SUSHI |
0.7260 WAVES |
0.6977 WAVES |
0.7543 WAVES |
0.6977 WAVES |
| 2021-06-07 |
0.7303 WAVES |
0.2739 SUSHI |
0.7303 WAVES |
0.7298 WAVES |
0.7309 WAVES |
0.7298 WAVES |
| 2021-06-06 |
0.8029 WAVES |
0.0000 SUSHI |
0.8029 WAVES |
0.8029 WAVES |
0.8029 WAVES |
0.8029 WAVES |
| 2021-06-05 |
0.8253 WAVES |
0.9204 SUSHI |
0.8253 WAVES |
0.8029 WAVES |
0.8476 WAVES |
0.8029 WAVES |
| 2021-06-04 |
0.8476 WAVES |
0.1743 SUSHI |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2021-06-03 |
0.8475 WAVES |
0.2278 SUSHI |
0.8475 WAVES |
0.8473 WAVES |
0.8477 WAVES |
0.8473 WAVES |
| 2021-06-02 |
0.9345 WAVES |
0.0000 SUSHI |
0.9345 WAVES |
0.9345 WAVES |
0.9345 WAVES |
0.9345 WAVES |
| 2021-06-01 |
0.9676 WAVES |
0.2431 SUSHI |
0.9676 WAVES |
0.9345 WAVES |
1.0008 WAVES |
0.9345 WAVES |
| 2021-05-31 |
0.8225 WAVES |
0.0107 SUSHI |
0.8225 WAVES |
0.8049 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2021-05-30 |
0.8000 WAVES |
0.0000 SUSHI |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-05-29 |
0.7950 WAVES |
0.3189 SUSHI |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-05-28 |
0.7792 WAVES |
0.8014 SUSHI |
0.7792 WAVES |
0.7583 WAVES |
0.8000 WAVES |
0.7993 WAVES |
| 2021-05-27 |
0.7695 WAVES |
0.0782 SUSHI |
0.7695 WAVES |
0.7695 WAVES |
0.7695 WAVES |
0.7695 WAVES |
| 2021-05-26 |
0.7600 WAVES |
0.0043 SUSHI |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2021-05-25 |
0.7000 WAVES |
0.3944 SUSHI |
0.7000 WAVES |
0.6600 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2021-05-24 |
0.6359 WAVES |
1.0325 SUSHI |
0.6359 WAVES |
0.6119 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2021-05-23 |
0.6900 WAVES |
3.6498 SUSHI |
0.6900 WAVES |
0.6200 WAVES |
0.7600 WAVES |
0.6200 WAVES |
| 2021-05-22 |
0.6924 WAVES |
0.5088 SUSHI |
0.6924 WAVES |
0.6271 WAVES |
0.7576 WAVES |
0.6596 WAVES |
| 2021-05-21 |
0.6662 WAVES |
0.0000 SUSHI |
0.6662 WAVES |
0.6662 WAVES |
0.6662 WAVES |
0.6662 WAVES |
| 2021-05-20 |
0.6274 WAVES |
2.6802 SUSHI |
0.6274 WAVES |
0.5885 WAVES |
0.6662 WAVES |
0.6662 WAVES |
| 2021-05-19 |
0.7644 WAVES |
2.1117 SUSHI |
0.7644 WAVES |
0.6968 WAVES |
0.8320 WAVES |
0.7224 WAVES |
| 2021-05-18 |
0.6380 WAVES |
3.5718 SUSHI |
0.6380 WAVES |
0.5792 WAVES |
0.6968 WAVES |
0.6968 WAVES |
| 2021-05-17 |
0.5421 WAVES |
0.9351 SUSHI |
0.5421 WAVES |
0.5025 WAVES |
0.5816 WAVES |
0.5025 WAVES |
| 2021-05-16 |
0.5150 WAVES |
0.0000 SUSHI |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
| 2021-05-15 |
0.5235 WAVES |
1.2375 SUSHI |
0.5235 WAVES |
0.5150 WAVES |
0.5320 WAVES |
0.5150 WAVES |
| 2021-05-14 |
0.4937 WAVES |
0.0002 SUSHI |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2021-05-13 |
0.4935 WAVES |
0.1365 SUSHI |
0.4935 WAVES |
0.4914 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2021-05-12 |
0.4807 WAVES |
0.0103 SUSHI |
0.4807 WAVES |
0.4673 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2021-05-11 |
0.4868 WAVES |
0.7940 SUSHI |
0.4868 WAVES |
0.4794 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2021-05-10 |
0.4760 WAVES |
0.9252 SUSHI |
0.4760 WAVES |
0.4749 WAVES |
0.4772 WAVES |
0.4749 WAVES |
| 2021-05-09 |
0.5191 WAVES |
0.5526 SUSHI |
0.5191 WAVES |
0.5099 WAVES |
0.5283 WAVES |
0.5283 WAVES |
| 2021-05-08 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-07 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-06 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-05 |
0.4004 WAVES |
0.1517 SUSHI |
0.4004 WAVES |
0.3892 WAVES |
0.4116 WAVES |
0.4104 WAVES |
| 2021-05-04 |
0.4369 WAVES |
0.6554 SUSHI |
0.4369 WAVES |
0.3936 WAVES |
0.4803 WAVES |
0.4106 WAVES |
| 2021-05-03 |
0.5282 WAVES |
2.0201 SUSHI |
0.5282 WAVES |
0.4510 WAVES |
0.6055 WAVES |
0.4586 WAVES |
| 2021-05-02 |
0.6522 WAVES |
0.0003 SUSHI |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2021-05-01 |
0.6261 WAVES |
0.0000 SUSHI |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |