Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.7950 WAVES |
0.3189 SUSHI |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-05-28 |
0.7792 WAVES |
0.8014 SUSHI |
0.7792 WAVES |
0.7583 WAVES |
0.8000 WAVES |
0.7993 WAVES |
| 2021-05-27 |
0.7695 WAVES |
0.0782 SUSHI |
0.7695 WAVES |
0.7695 WAVES |
0.7695 WAVES |
0.7695 WAVES |
| 2021-05-26 |
0.7600 WAVES |
0.0043 SUSHI |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2021-05-25 |
0.7000 WAVES |
0.3944 SUSHI |
0.7000 WAVES |
0.6600 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2021-05-24 |
0.6359 WAVES |
1.0325 SUSHI |
0.6359 WAVES |
0.6119 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2021-05-23 |
0.6900 WAVES |
3.6498 SUSHI |
0.6900 WAVES |
0.6200 WAVES |
0.7600 WAVES |
0.6200 WAVES |
| 2021-05-22 |
0.6924 WAVES |
0.5088 SUSHI |
0.6924 WAVES |
0.6271 WAVES |
0.7576 WAVES |
0.6596 WAVES |
| 2021-05-21 |
0.6662 WAVES |
0.0000 SUSHI |
0.6662 WAVES |
0.6662 WAVES |
0.6662 WAVES |
0.6662 WAVES |
| 2021-05-20 |
0.6274 WAVES |
2.6802 SUSHI |
0.6274 WAVES |
0.5885 WAVES |
0.6662 WAVES |
0.6662 WAVES |
| 2021-05-19 |
0.7644 WAVES |
2.1117 SUSHI |
0.7644 WAVES |
0.6968 WAVES |
0.8320 WAVES |
0.7224 WAVES |
| 2021-05-18 |
0.6380 WAVES |
3.5718 SUSHI |
0.6380 WAVES |
0.5792 WAVES |
0.6968 WAVES |
0.6968 WAVES |
| 2021-05-17 |
0.5421 WAVES |
0.9351 SUSHI |
0.5421 WAVES |
0.5025 WAVES |
0.5816 WAVES |
0.5025 WAVES |
| 2021-05-16 |
0.5150 WAVES |
0.0000 SUSHI |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
| 2021-05-15 |
0.5235 WAVES |
1.2375 SUSHI |
0.5235 WAVES |
0.5150 WAVES |
0.5320 WAVES |
0.5150 WAVES |
| 2021-05-14 |
0.4937 WAVES |
0.0002 SUSHI |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2021-05-13 |
0.4935 WAVES |
0.1365 SUSHI |
0.4935 WAVES |
0.4914 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2021-05-12 |
0.4807 WAVES |
0.0103 SUSHI |
0.4807 WAVES |
0.4673 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2021-05-11 |
0.4868 WAVES |
0.7940 SUSHI |
0.4868 WAVES |
0.4794 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2021-05-10 |
0.4760 WAVES |
0.9252 SUSHI |
0.4760 WAVES |
0.4749 WAVES |
0.4772 WAVES |
0.4749 WAVES |
| 2021-05-09 |
0.5191 WAVES |
0.5526 SUSHI |
0.5191 WAVES |
0.5099 WAVES |
0.5283 WAVES |
0.5283 WAVES |
| 2021-05-08 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-07 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-06 |
0.4104 WAVES |
0.0000 SUSHI |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2021-05-05 |
0.4004 WAVES |
0.1517 SUSHI |
0.4004 WAVES |
0.3892 WAVES |
0.4116 WAVES |
0.4104 WAVES |
| 2021-05-04 |
0.4369 WAVES |
0.6554 SUSHI |
0.4369 WAVES |
0.3936 WAVES |
0.4803 WAVES |
0.4106 WAVES |
| 2021-05-03 |
0.5282 WAVES |
2.0201 SUSHI |
0.5282 WAVES |
0.4510 WAVES |
0.6055 WAVES |
0.4586 WAVES |
| 2021-05-02 |
0.6522 WAVES |
0.0003 SUSHI |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2021-05-01 |
0.6261 WAVES |
0.0000 SUSHI |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2021-04-30 |
0.6615 WAVES |
3.1080 SUSHI |
0.6615 WAVES |
0.6261 WAVES |
0.6968 WAVES |
0.6261 WAVES |
| 2021-04-29 |
0.7045 WAVES |
0.0002 SUSHI |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
0.7045 WAVES |
| 2021-04-28 |
0.6831 WAVES |
4.9313 SUSHI |
0.6831 WAVES |
0.6300 WAVES |
0.7362 WAVES |
0.7362 WAVES |
| 2021-04-27 |
0.6258 WAVES |
1.7227 SUSHI |
0.6258 WAVES |
0.5973 WAVES |
0.6543 WAVES |
0.5973 WAVES |
| 2021-04-26 |
0.8178 WAVES |
0.0000 SUSHI |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-25 |
0.8178 WAVES |
0.0000 SUSHI |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-24 |
0.7971 WAVES |
0.6473 SUSHI |
0.7971 WAVES |
0.7764 WAVES |
0.8178 WAVES |
0.8178 WAVES |
| 2021-04-23 |
0.8842 WAVES |
2.3890 SUSHI |
0.8842 WAVES |
0.7764 WAVES |
0.9920 WAVES |
0.7764 WAVES |
| 2021-04-22 |
0.9427 WAVES |
0.9585 SUSHI |
0.9427 WAVES |
0.9054 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2021-04-21 |
0.8366 WAVES |
4.0989 SUSHI |
0.8366 WAVES |
0.8192 WAVES |
0.8539 WAVES |
0.8192 WAVES |
| 2021-04-20 |
1.2685 WAVES |
1.2566 SUSHI |
1.2685 WAVES |
0.9371 WAVES |
1.6000 WAVES |
0.9371 WAVES |
| 2021-04-19 |
1.1154 WAVES |
0.0009 SUSHI |
1.1154 WAVES |
1.1092 WAVES |
1.1216 WAVES |
1.1216 WAVES |
| 2021-04-18 |
1.1021 WAVES |
0.3879 SUSHI |
1.1021 WAVES |
1.0781 WAVES |
1.1262 WAVES |
1.1218 WAVES |
| 2021-04-17 |
1.0481 WAVES |
0.0959 SUSHI |
1.0481 WAVES |
1.0164 WAVES |
1.0798 WAVES |
1.0798 WAVES |
| 2021-04-16 |
1.0316 WAVES |
0.2790 SUSHI |
1.0316 WAVES |
1.0164 WAVES |
1.0468 WAVES |
1.0164 WAVES |
| 2021-04-15 |
1.0609 WAVES |
1.0432 SUSHI |
1.0609 WAVES |
0.9894 WAVES |
1.1324 WAVES |
1.1324 WAVES |
| 2021-04-14 |
1.0813 WAVES |
0.1122 SUSHI |
1.0813 WAVES |
1.0360 WAVES |
1.1266 WAVES |
1.1251 WAVES |
| 2021-04-13 |
1.0642 WAVES |
0.3313 SUSHI |
1.0642 WAVES |
1.0019 WAVES |
1.1266 WAVES |
1.0948 WAVES |
| 2021-04-12 |
0.9507 WAVES |
0.0142 SUSHI |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
| 2021-04-11 |
1.0158 WAVES |
0.1630 SUSHI |
1.0158 WAVES |
0.9225 WAVES |
1.1091 WAVES |
0.9507 WAVES |
| 2021-04-10 |
0.9658 WAVES |
0.0401 SUSHI |
0.9658 WAVES |
0.8761 WAVES |
1.0556 WAVES |
0.9101 WAVES |