Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.1767 WAVES |
0.3511 SUSHI |
1.1767 WAVES |
1.0325 WAVES |
1.3209 WAVES |
1.0585 WAVES |
| 2021-04-08 |
1.3608 WAVES |
0.0061 SUSHI |
1.3608 WAVES |
1.3513 WAVES |
1.3704 WAVES |
1.3704 WAVES |
| 2021-04-07 |
1.2928 WAVES |
0.0482 SUSHI |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
| 2021-04-06 |
1.2821 WAVES |
0.0299 SUSHI |
1.2821 WAVES |
1.2653 WAVES |
1.2988 WAVES |
1.2928 WAVES |
| 2021-04-05 |
1.3227 WAVES |
0.0261 SUSHI |
1.3227 WAVES |
1.2653 WAVES |
1.3800 WAVES |
1.2928 WAVES |
| 2021-04-04 |
1.3077 WAVES |
0.0000 SUSHI |
1.3077 WAVES |
1.3077 WAVES |
1.3077 WAVES |
1.3077 WAVES |
| 2021-04-03 |
1.3090 WAVES |
0.2524 SUSHI |
1.3090 WAVES |
1.3069 WAVES |
1.3112 WAVES |
1.3077 WAVES |
| 2021-04-02 |
1.4108 WAVES |
0.0445 SUSHI |
1.4108 WAVES |
1.3563 WAVES |
1.4653 WAVES |
1.4653 WAVES |
| 2021-04-01 |
1.3403 WAVES |
0.0391 SUSHI |
1.3403 WAVES |
1.2927 WAVES |
1.3879 WAVES |
1.3862 WAVES |
| 2021-03-31 |
1.3647 WAVES |
0.4529 SUSHI |
1.3647 WAVES |
1.3367 WAVES |
1.3928 WAVES |
1.3719 WAVES |
| 2021-03-30 |
1.2871 WAVES |
0.0777 SUSHI |
1.2871 WAVES |
1.2871 WAVES |
1.2871 WAVES |
1.2871 WAVES |
| 2021-03-29 |
1.4009 WAVES |
0.0300 SUSHI |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2021-03-28 |
1.3028 WAVES |
0.2139 SUSHI |
1.3028 WAVES |
1.3028 WAVES |
1.3028 WAVES |
1.3028 WAVES |
| 2021-03-27 |
1.3181 WAVES |
0.7374 SUSHI |
1.3181 WAVES |
1.3165 WAVES |
1.3198 WAVES |
1.3165 WAVES |
| 2021-03-26 |
1.2774 WAVES |
1.2633 SUSHI |
1.2774 WAVES |
1.2259 WAVES |
1.3290 WAVES |
1.3031 WAVES |
| 2021-03-25 |
1.2774 WAVES |
1.2631 SUSHI |
1.2774 WAVES |
1.2259 WAVES |
1.3290 WAVES |
1.2259 WAVES |
| 2021-03-24 |
1.6425 WAVES |
0.2133 SUSHI |
1.6425 WAVES |
1.6134 WAVES |
1.6716 WAVES |
1.6134 WAVES |
| 2021-03-23 |
1.7634 WAVES |
0.2695 SUSHI |
1.7634 WAVES |
1.6672 WAVES |
1.8595 WAVES |
1.8378 WAVES |
| 2021-03-22 |
1.9173 WAVES |
0.0000 SUSHI |
1.9173 WAVES |
1.9173 WAVES |
1.9173 WAVES |
1.9173 WAVES |
| 2021-03-21 |
1.9165 WAVES |
0.0510 SUSHI |
1.9165 WAVES |
1.9157 WAVES |
1.9173 WAVES |
1.9173 WAVES |
| 2021-03-20 |
1.8779 WAVES |
0.0001 SUSHI |
1.8779 WAVES |
1.8779 WAVES |
1.8779 WAVES |
1.8779 WAVES |
| 2021-03-19 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-18 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-17 |
2.0120 WAVES |
0.0000 SUSHI |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
2.0120 WAVES |
| 2021-03-16 |
2.0400 WAVES |
0.1024 SUSHI |
2.0400 WAVES |
2.0120 WAVES |
2.0681 WAVES |
2.0120 WAVES |
| 2021-03-15 |
2.2069 WAVES |
0.0002 SUSHI |
2.2069 WAVES |
2.1792 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2021-03-14 |
2.1603 WAVES |
0.0000 SUSHI |
2.1603 WAVES |
2.1603 WAVES |
2.1603 WAVES |
2.1603 WAVES |
| 2021-03-13 |
2.1006 WAVES |
0.5221 SUSHI |
2.1006 WAVES |
2.0410 WAVES |
2.1603 WAVES |
2.1603 WAVES |
| 2021-03-12 |
1.7552 WAVES |
0.0000 SUSHI |
1.7552 WAVES |
1.7552 WAVES |
1.7552 WAVES |
1.7552 WAVES |
| 2021-03-11 |
1.7809 WAVES |
0.5046 SUSHI |
1.7809 WAVES |
1.7552 WAVES |
1.8066 WAVES |
1.7552 WAVES |
| 2021-03-10 |
1.8017 WAVES |
0.5074 SUSHI |
1.8017 WAVES |
1.7552 WAVES |
1.8481 WAVES |
1.7552 WAVES |
| 2021-03-09 |
1.7622 WAVES |
0.0455 SUSHI |
1.7622 WAVES |
1.7613 WAVES |
1.7631 WAVES |
1.7631 WAVES |
| 2021-03-08 |
1.7358 WAVES |
0.0000 SUSHI |
1.7358 WAVES |
1.7358 WAVES |
1.7358 WAVES |
1.7358 WAVES |
| 2021-03-07 |
1.7358 WAVES |
0.0000 SUSHI |
1.7358 WAVES |
1.7358 WAVES |
1.7358 WAVES |
1.7358 WAVES |
| 2021-03-06 |
1.7985 WAVES |
2.2950 SUSHI |
1.7985 WAVES |
1.7358 WAVES |
1.8611 WAVES |
1.7358 WAVES |
| 2021-03-05 |
1.8529 WAVES |
0.0745 SUSHI |
1.8529 WAVES |
1.8000 WAVES |
1.9058 WAVES |
1.8000 WAVES |
| 2021-03-04 |
1.8036 WAVES |
0.0536 SUSHI |
1.8036 WAVES |
1.8036 WAVES |
1.8036 WAVES |
1.8036 WAVES |
| 2021-03-03 |
1.9084 WAVES |
0.5323 SUSHI |
1.9084 WAVES |
1.9072 WAVES |
1.9097 WAVES |
1.9072 WAVES |
| 2021-03-02 |
1.7632 WAVES |
0.1170 SUSHI |
1.7632 WAVES |
1.7169 WAVES |
1.8094 WAVES |
1.8094 WAVES |
| 2021-03-01 |
1.6165 WAVES |
0.1044 SUSHI |
1.6165 WAVES |
1.5161 WAVES |
1.7169 WAVES |
1.7169 WAVES |
| 2021-02-28 |
1.6964 WAVES |
0.7027 SUSHI |
1.6964 WAVES |
1.4825 WAVES |
1.9104 WAVES |
1.5167 WAVES |
| 2021-02-27 |
39.2276 WAVES |
0.9481 SUSHI |
39.2276 WAVES |
1.4552 WAVES |
77.0000 WAVES |
1.7196 WAVES |