Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4232 WAVES |
0.0024 SUSHI |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2024-01-04 |
0.4460 WAVES |
0.0018 SUSHI |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2024-01-03 |
0.4302 WAVES |
1.0069 SUSHI |
0.4302 WAVES |
0.4203 WAVES |
0.4402 WAVES |
0.4203 WAVES |
| 2024-01-02 |
0.4603 WAVES |
2.3882 SUSHI |
0.4603 WAVES |
0.4502 WAVES |
0.4704 WAVES |
0.4502 WAVES |
| 2024-01-01 |
0.4832 WAVES |
0.0000 SUSHI |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
| 2023-12-31 |
0.4832 WAVES |
0.0000 SUSHI |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
| 2023-12-30 |
0.4616 WAVES |
0.0453 SUSHI |
0.4616 WAVES |
0.4495 WAVES |
0.4736 WAVES |
0.4736 WAVES |
| 2023-12-29 |
0.4387 WAVES |
0.0049 SUSHI |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
| 2023-12-28 |
0.4289 WAVES |
0.0101 SUSHI |
0.4289 WAVES |
0.4243 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2023-12-27 |
0.4301 WAVES |
0.7394 SUSHI |
0.4301 WAVES |
0.4201 WAVES |
0.4402 WAVES |
0.4201 WAVES |
| 2023-12-26 |
0.4404 WAVES |
0.0000 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-25 |
0.4404 WAVES |
0.0044 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-24 |
0.4404 WAVES |
0.0000 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-23 |
0.4403 WAVES |
0.0202 SUSHI |
0.4403 WAVES |
0.4402 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-22 |
0.4505 WAVES |
0.0197 SUSHI |
0.4505 WAVES |
0.4387 WAVES |
0.4622 WAVES |
0.4622 WAVES |
| 2023-12-21 |
0.4301 WAVES |
0.0000 SUSHI |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2023-12-20 |
0.4602 WAVES |
0.0110 SUSHI |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-12-19 |
0.4852 WAVES |
0.6675 SUSHI |
0.4852 WAVES |
0.4702 WAVES |
0.5003 WAVES |
0.4726 WAVES |
| 2023-12-18 |
0.5003 WAVES |
0.0414 SUSHI |
0.5003 WAVES |
0.5003 WAVES |
0.5003 WAVES |
0.5003 WAVES |
| 2023-12-17 |
0.5103 WAVES |
0.1206 SUSHI |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-12-16 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-15 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-14 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-13 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-12 |
0.5321 WAVES |
0.0015 SUSHI |
0.5321 WAVES |
0.5205 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-11 |
0.5205 WAVES |
1.8045 SUSHI |
0.5205 WAVES |
0.5103 WAVES |
0.5307 WAVES |
0.5205 WAVES |
| 2023-12-10 |
0.5473 WAVES |
0.1039 SUSHI |
0.5473 WAVES |
0.5353 WAVES |
0.5593 WAVES |
0.5593 WAVES |
| 2023-12-09 |
0.5473 WAVES |
0.8963 SUSHI |
0.5473 WAVES |
0.5353 WAVES |
0.5593 WAVES |
0.5593 WAVES |
| 2023-12-08 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2023-12-07 |
0.5706 WAVES |
0.8519 SUSHI |
0.5706 WAVES |
0.5509 WAVES |
0.5904 WAVES |
0.5564 WAVES |
| 2023-12-06 |
0.5927 WAVES |
0.0130 SUSHI |
0.5927 WAVES |
0.5904 WAVES |
0.5950 WAVES |
0.5904 WAVES |
| 2023-12-05 |
0.6125 WAVES |
0.2467 SUSHI |
0.6125 WAVES |
0.6106 WAVES |
0.6144 WAVES |
0.6144 WAVES |
| 2023-12-04 |
0.5912 WAVES |
1.8703 SUSHI |
0.5912 WAVES |
0.5706 WAVES |
0.6118 WAVES |
0.6106 WAVES |
| 2023-12-03 |
0.5714 WAVES |
0.0181 SUSHI |
0.5714 WAVES |
0.5714 WAVES |
0.5714 WAVES |
0.5714 WAVES |
| 2023-12-02 |
0.5861 WAVES |
8.5773 SUSHI |
0.5861 WAVES |
0.5720 WAVES |
0.6002 WAVES |
0.5976 WAVES |
| 2023-12-01 |
0.5884 WAVES |
0.9029 SUSHI |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2023-11-30 |
0.5593 WAVES |
1.1508 SUSHI |
0.5593 WAVES |
0.5303 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2023-11-29 |
0.5862 WAVES |
5.0531 SUSHI |
0.5862 WAVES |
0.5704 WAVES |
0.6020 WAVES |
0.5704 WAVES |
| 2023-11-28 |
0.5773 WAVES |
3.1663 SUSHI |
0.5773 WAVES |
0.5564 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2023-11-27 |
0.5534 WAVES |
0.0689 SUSHI |
0.5534 WAVES |
0.5464 WAVES |
0.5603 WAVES |
0.5464 WAVES |
| 2023-11-26 |
0.5603 WAVES |
0.0015 SUSHI |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
| 2023-11-25 |
0.5860 WAVES |
2.4358 SUSHI |
0.5860 WAVES |
0.5607 WAVES |
0.6114 WAVES |
0.5607 WAVES |
| 2023-11-24 |
0.5747 WAVES |
2.8165 SUSHI |
0.5747 WAVES |
0.5516 WAVES |
0.5978 WAVES |
0.5642 WAVES |
| 2023-11-23 |
0.5249 WAVES |
1.1384 SUSHI |
0.5249 WAVES |
0.4985 WAVES |
0.5513 WAVES |
0.5513 WAVES |
| 2023-11-22 |
0.4975 WAVES |
0.0141 SUSHI |
0.4975 WAVES |
0.4925 WAVES |
0.5025 WAVES |
0.5025 WAVES |
| 2023-11-21 |
0.4916 WAVES |
0.0029 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-11-20 |
0.4850 WAVES |
0.0000 SUSHI |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-11-19 |
0.4795 WAVES |
1.0797 SUSHI |
0.4795 WAVES |
0.4740 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-11-18 |
0.4619 WAVES |
0.1084 SUSHI |
0.4619 WAVES |
0.4531 WAVES |
0.4706 WAVES |
0.4531 WAVES |
| 2023-11-17 |
0.4909 WAVES |
5.5991 SUSHI |
0.4909 WAVES |
0.4513 WAVES |
0.5305 WAVES |
0.4753 WAVES |