Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.5706 WAVES |
0.8519 SUSHI |
0.5706 WAVES |
0.5509 WAVES |
0.5904 WAVES |
0.5564 WAVES |
| 2023-12-06 |
0.5927 WAVES |
0.0130 SUSHI |
0.5927 WAVES |
0.5904 WAVES |
0.5950 WAVES |
0.5904 WAVES |
| 2023-12-05 |
0.6125 WAVES |
0.2467 SUSHI |
0.6125 WAVES |
0.6106 WAVES |
0.6144 WAVES |
0.6144 WAVES |
| 2023-12-04 |
0.5912 WAVES |
1.8703 SUSHI |
0.5912 WAVES |
0.5706 WAVES |
0.6118 WAVES |
0.6106 WAVES |
| 2023-12-03 |
0.5714 WAVES |
0.0181 SUSHI |
0.5714 WAVES |
0.5714 WAVES |
0.5714 WAVES |
0.5714 WAVES |
| 2023-12-02 |
0.5861 WAVES |
8.5773 SUSHI |
0.5861 WAVES |
0.5720 WAVES |
0.6002 WAVES |
0.5976 WAVES |
| 2023-12-01 |
0.5884 WAVES |
0.9029 SUSHI |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2023-11-30 |
0.5593 WAVES |
1.1508 SUSHI |
0.5593 WAVES |
0.5303 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2023-11-29 |
0.5862 WAVES |
5.0531 SUSHI |
0.5862 WAVES |
0.5704 WAVES |
0.6020 WAVES |
0.5704 WAVES |
| 2023-11-28 |
0.5773 WAVES |
3.1663 SUSHI |
0.5773 WAVES |
0.5564 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2023-11-27 |
0.5534 WAVES |
0.0689 SUSHI |
0.5534 WAVES |
0.5464 WAVES |
0.5603 WAVES |
0.5464 WAVES |
| 2023-11-26 |
0.5603 WAVES |
0.0015 SUSHI |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
| 2023-11-25 |
0.5860 WAVES |
2.4358 SUSHI |
0.5860 WAVES |
0.5607 WAVES |
0.6114 WAVES |
0.5607 WAVES |
| 2023-11-24 |
0.5747 WAVES |
2.8165 SUSHI |
0.5747 WAVES |
0.5516 WAVES |
0.5978 WAVES |
0.5642 WAVES |
| 2023-11-23 |
0.5249 WAVES |
1.1384 SUSHI |
0.5249 WAVES |
0.4985 WAVES |
0.5513 WAVES |
0.5513 WAVES |
| 2023-11-22 |
0.4975 WAVES |
0.0141 SUSHI |
0.4975 WAVES |
0.4925 WAVES |
0.5025 WAVES |
0.5025 WAVES |
| 2023-11-21 |
0.4916 WAVES |
0.0029 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2023-11-20 |
0.4850 WAVES |
0.0000 SUSHI |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-11-19 |
0.4795 WAVES |
1.0797 SUSHI |
0.4795 WAVES |
0.4740 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-11-18 |
0.4619 WAVES |
0.1084 SUSHI |
0.4619 WAVES |
0.4531 WAVES |
0.4706 WAVES |
0.4531 WAVES |
| 2023-11-17 |
0.4909 WAVES |
5.5991 SUSHI |
0.4909 WAVES |
0.4513 WAVES |
0.5305 WAVES |
0.4753 WAVES |
| 2023-11-16 |
0.4563 WAVES |
3.5806 SUSHI |
0.4563 WAVES |
0.4386 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2023-11-15 |
0.4363 WAVES |
5.0312 SUSHI |
0.4363 WAVES |
0.4270 WAVES |
0.4457 WAVES |
0.4394 WAVES |
| 2023-11-14 |
0.4452 WAVES |
1.9679 SUSHI |
0.4452 WAVES |
0.4402 WAVES |
0.4503 WAVES |
0.4445 WAVES |
| 2023-11-13 |
0.4638 WAVES |
5.8723 SUSHI |
0.4638 WAVES |
0.4427 WAVES |
0.4850 WAVES |
0.4502 WAVES |
| 2023-11-12 |
0.4465 WAVES |
1.8317 SUSHI |
0.4465 WAVES |
0.4427 WAVES |
0.4504 WAVES |
0.4427 WAVES |
| 2023-11-11 |
0.4542 WAVES |
3.7945 SUSHI |
0.4542 WAVES |
0.4402 WAVES |
0.4682 WAVES |
0.4682 WAVES |
| 2023-11-10 |
0.4402 WAVES |
1.3236 SUSHI |
0.4402 WAVES |
0.4303 WAVES |
0.4501 WAVES |
0.4303 WAVES |
| 2023-11-09 |
0.4754 WAVES |
0.0037 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-11-08 |
0.4777 WAVES |
0.0146 SUSHI |
0.4777 WAVES |
0.4706 WAVES |
0.4848 WAVES |
0.4706 WAVES |
| 2023-11-07 |
0.4925 WAVES |
0.0559 SUSHI |
0.4925 WAVES |
0.4848 WAVES |
0.5003 WAVES |
0.4848 WAVES |
| 2023-11-06 |
0.5060 WAVES |
0.0000 SUSHI |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2023-11-05 |
0.5353 WAVES |
1.6688 SUSHI |
0.5353 WAVES |
0.5003 WAVES |
0.5704 WAVES |
0.5060 WAVES |
| 2023-11-04 |
0.5841 WAVES |
3.8670 SUSHI |
0.5841 WAVES |
0.5704 WAVES |
0.5978 WAVES |
0.5704 WAVES |
| 2023-11-03 |
0.6062 WAVES |
4.0346 SUSHI |
0.6062 WAVES |
0.5654 WAVES |
0.6469 WAVES |
0.5654 WAVES |
| 2023-11-02 |
0.5708 WAVES |
3.9969 SUSHI |
0.5708 WAVES |
0.4872 WAVES |
0.6545 WAVES |
0.5649 WAVES |
| 2023-11-01 |
0.4568 WAVES |
0.6182 SUSHI |
0.4568 WAVES |
0.4402 WAVES |
0.4734 WAVES |
0.4682 WAVES |
| 2023-10-31 |
0.6436 WAVES |
3.3875 SUSHI |
0.6436 WAVES |
0.3699 WAVES |
0.9174 WAVES |
0.4502 WAVES |
| 2023-10-30 |
0.3635 WAVES |
0.2246 SUSHI |
0.3635 WAVES |
0.3570 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-29 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-28 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-27 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-26 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-25 |
0.3503 WAVES |
1.8592 SUSHI |
0.3503 WAVES |
0.3406 WAVES |
0.3600 WAVES |
0.3465 WAVES |
| 2023-10-24 |
0.3690 WAVES |
0.1351 SUSHI |
0.3690 WAVES |
0.3653 WAVES |
0.3728 WAVES |
0.3653 WAVES |
| 2023-10-23 |
0.3717 WAVES |
0.0150 SUSHI |
0.3717 WAVES |
0.3706 WAVES |
0.3728 WAVES |
0.3706 WAVES |
| 2023-10-22 |
0.3764 WAVES |
0.0431 SUSHI |
0.3764 WAVES |
0.3728 WAVES |
0.3801 WAVES |
0.3728 WAVES |
| 2023-10-21 |
0.3935 WAVES |
0.0204 SUSHI |
0.3935 WAVES |
0.3910 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2023-10-20 |
0.3910 WAVES |
0.0110 SUSHI |
0.3910 WAVES |
0.3910 WAVES |
0.3910 WAVES |
0.3910 WAVES |
| 2023-10-19 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |