Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.4563 WAVES |
3.5806 SUSHI |
0.4563 WAVES |
0.4386 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2023-11-15 |
0.4363 WAVES |
5.0312 SUSHI |
0.4363 WAVES |
0.4270 WAVES |
0.4457 WAVES |
0.4394 WAVES |
| 2023-11-14 |
0.4452 WAVES |
1.9679 SUSHI |
0.4452 WAVES |
0.4402 WAVES |
0.4503 WAVES |
0.4445 WAVES |
| 2023-11-13 |
0.4638 WAVES |
5.8723 SUSHI |
0.4638 WAVES |
0.4427 WAVES |
0.4850 WAVES |
0.4502 WAVES |
| 2023-11-12 |
0.4465 WAVES |
1.8317 SUSHI |
0.4465 WAVES |
0.4427 WAVES |
0.4504 WAVES |
0.4427 WAVES |
| 2023-11-11 |
0.4542 WAVES |
3.7945 SUSHI |
0.4542 WAVES |
0.4402 WAVES |
0.4682 WAVES |
0.4682 WAVES |
| 2023-11-10 |
0.4402 WAVES |
1.3236 SUSHI |
0.4402 WAVES |
0.4303 WAVES |
0.4501 WAVES |
0.4303 WAVES |
| 2023-11-09 |
0.4754 WAVES |
0.0037 SUSHI |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2023-11-08 |
0.4777 WAVES |
0.0146 SUSHI |
0.4777 WAVES |
0.4706 WAVES |
0.4848 WAVES |
0.4706 WAVES |
| 2023-11-07 |
0.4925 WAVES |
0.0559 SUSHI |
0.4925 WAVES |
0.4848 WAVES |
0.5003 WAVES |
0.4848 WAVES |
| 2023-11-06 |
0.5060 WAVES |
0.0000 SUSHI |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2023-11-05 |
0.5353 WAVES |
1.6688 SUSHI |
0.5353 WAVES |
0.5003 WAVES |
0.5704 WAVES |
0.5060 WAVES |
| 2023-11-04 |
0.5841 WAVES |
3.8670 SUSHI |
0.5841 WAVES |
0.5704 WAVES |
0.5978 WAVES |
0.5704 WAVES |
| 2023-11-03 |
0.6062 WAVES |
4.0346 SUSHI |
0.6062 WAVES |
0.5654 WAVES |
0.6469 WAVES |
0.5654 WAVES |
| 2023-11-02 |
0.5708 WAVES |
3.9969 SUSHI |
0.5708 WAVES |
0.4872 WAVES |
0.6545 WAVES |
0.5649 WAVES |
| 2023-11-01 |
0.4568 WAVES |
0.6182 SUSHI |
0.4568 WAVES |
0.4402 WAVES |
0.4734 WAVES |
0.4682 WAVES |
| 2023-10-31 |
0.6436 WAVES |
3.3875 SUSHI |
0.6436 WAVES |
0.3699 WAVES |
0.9174 WAVES |
0.4502 WAVES |
| 2023-10-30 |
0.3635 WAVES |
0.2246 SUSHI |
0.3635 WAVES |
0.3570 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-10-29 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-28 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-27 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-26 |
0.3465 WAVES |
0.0000 SUSHI |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-10-25 |
0.3503 WAVES |
1.8592 SUSHI |
0.3503 WAVES |
0.3406 WAVES |
0.3600 WAVES |
0.3465 WAVES |
| 2023-10-24 |
0.3690 WAVES |
0.1351 SUSHI |
0.3690 WAVES |
0.3653 WAVES |
0.3728 WAVES |
0.3653 WAVES |
| 2023-10-23 |
0.3717 WAVES |
0.0150 SUSHI |
0.3717 WAVES |
0.3706 WAVES |
0.3728 WAVES |
0.3706 WAVES |
| 2023-10-22 |
0.3764 WAVES |
0.0431 SUSHI |
0.3764 WAVES |
0.3728 WAVES |
0.3801 WAVES |
0.3728 WAVES |
| 2023-10-21 |
0.3935 WAVES |
0.0204 SUSHI |
0.3935 WAVES |
0.3910 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2023-10-20 |
0.3910 WAVES |
0.0110 SUSHI |
0.3910 WAVES |
0.3910 WAVES |
0.3910 WAVES |
0.3910 WAVES |
| 2023-10-19 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-18 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-17 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-16 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-15 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-14 |
0.3801 WAVES |
0.0000 SUSHI |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2023-10-13 |
0.3831 WAVES |
0.0342 SUSHI |
0.3831 WAVES |
0.3801 WAVES |
0.3861 WAVES |
0.3801 WAVES |
| 2023-10-12 |
0.3861 WAVES |
0.0000 SUSHI |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2023-10-11 |
0.3848 WAVES |
1.8470 SUSHI |
0.3848 WAVES |
0.3780 WAVES |
0.3915 WAVES |
0.3861 WAVES |
| 2023-10-10 |
0.3744 WAVES |
0.0080 SUSHI |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-10-09 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-08 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-07 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-06 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-05 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-04 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-03 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-02 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-10-01 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-09-30 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-09-29 |
0.3898 WAVES |
0.0000 SUSHI |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-09-28 |
0.3898 WAVES |
1.8103 SUSHI |
0.3898 WAVES |
0.3897 WAVES |
0.3898 WAVES |
0.3898 WAVES |