Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-20 |
0.0010 |
3,448.2759 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-19 |
0.0010 |
2,581.7144 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-17 |
0.0010 |
57,895.2174 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-13 |
0.0010 |
29,494.9192 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-12 |
0.0010 |
271.1480 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-09 |
0.0010 |
5,000.0349 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-08 |
0.0010 |
4,928.8520 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-03 |
0.0010 |
1,581.4027 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-12-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-21 |
0.0010 |
79,628.1427 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-16 |
0.0010 |
200.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-11-09 |
0.0010 |
50,520.6281 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |