Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-29 |
0.0010 |
875.3655 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
1,862.4785 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0014 |
1,652.9751 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2022-07-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-21 |
0.0011 |
368.7119 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
1,499.9955 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-19 |
0.0014 |
32,491.0920 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2022-07-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0011 |
10,195.5915 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-16 |
0.0011 |
470.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-14 |
0.0011 |
455.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-11 |
0.0011 |
662.8844 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-07 |
0.0011 |
104.1900 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0011 |
899.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
4,828.2873 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-30 |
0.0017 |
74.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0011 |
5,125.8100 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-27 |
0.0011 |
125.9600 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-26 |
0.0014 |
1,741.0411 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2022-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-23 |
0.0017 |
65.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-22 |
0.0014 |
153.7143 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2022-06-21 |
0.0017 |
59.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-18 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |