Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-06 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-05 |
0.0017 |
46.1538 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-03 |
0.0017 |
14.8462 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-31 |
0.0017 |
69.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0012 |
21,421.9777 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
0.0009 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
23,301.2174 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
3,597.9853 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0015 |
40,639.3271 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-18 |
0.0015 |
132,120.1829 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-13 |
0.0016 |
8,016.9489 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-05-12 |
0.0017 |
94,862.9472 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-09 |
0.0017 |
699.0899 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-30 |
0.0017 |
61.4569 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
48,525.6119 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0020 |
351,472.8946 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2022-04-26 |
0.0017 |
42,345.6398 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0017 |
79,063.1443 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0018 |
58.8600 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-23 |
0.0020 |
50.2938 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |