Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-21 |
0.0019 |
45,782.6033 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-04-20 |
0.0017 |
59.8303 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0020 |
50.7803 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-18 |
0.0017 |
60.5096 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0021 |
48.5096 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-16 |
0.0018 |
56.8214 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-15 |
0.0022 |
48.8154 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-14 |
0.0020 |
181.2049 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2022-04-13 |
0.0022 |
97.8284 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-12 |
0.0018 |
63.3139 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
28,433.0164 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-10 |
0.0023 |
138.2839 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-09 |
0.0018 |
69.9000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
68.1046 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0021 |
16,268.9208 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2022-04-06 |
0.0018 |
63.7430 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0021 |
122.9728 |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2022-04-04 |
0.0025 |
71.7126 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-03 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0034 |
8,877.5056 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-01 |
0.0017 |
99.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0034 |
49.8167 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-30 |
0.0017 |
99.9800 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-25 |
0.0017 |
1,544.2194 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-23 |
0.0025 |
119.7093 |
0.0025 |
0.0017 |
0.0034 |
0.0017 |
| 2022-03-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-20 |
0.0025 |
61,724.4423 |
0.0025 |
0.0017 |
0.0034 |
0.0034 |
| 2022-03-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-08 |
0.0023 |
37,526.3108 |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2022-03-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-06 |
0.0017 |
239.5609 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-05 |
0.0029 |
346.0232 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |