Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-07 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-06 |
0.0023 |
6,026.2040 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-01-05 |
0.0024 |
420.1681 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-02 |
0.0024 |
46.2185 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-01 |
0.0022 |
8,736.8183 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-27 |
0.0024 |
17,939.7821 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-17 |
0.0024 |
9.5427 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-16 |
0.0024 |
9,600.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-15 |
0.0024 |
390.4573 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-14 |
0.0024 |
1,598.9073 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2021-12-13 |
0.0029 |
342,019.8997 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-11 |
0.0030 |
100,525.9996 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-12-10 |
0.0030 |
74,881.7561 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-09 |
0.0030 |
117.6472 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-08 |
0.0030 |
3,437.5009 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-03 |
0.0030 |
139.6527 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-30 |
0.0031 |
14,692.3239 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-11-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-26 |
0.0044 |
25,407.4889 |
0.0044 |
0.0031 |
0.0058 |
0.0031 |
| 2021-11-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |