Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-22 |
0.0045 |
7,510.8805 |
0.0045 |
0.0031 |
0.0058 |
0.0031 |
| 2021-11-21 |
0.0044 |
4,184.1243 |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2021-11-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-12 |
0.0058 |
3,448.2759 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-11 |
0.0054 |
16,506.6226 |
0.0054 |
0.0049 |
0.0058 |
0.0058 |
| 2021-11-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-08 |
0.0023 |
88.9643 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-06 |
0.0023 |
1,190.4762 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-03 |
0.0022 |
2,778.5496 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-01 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-31 |
0.0058 |
5,673.4138 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-30 |
0.0017 |
61.9460 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0017 |
2,169.5243 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0035 |
481.3767 |
0.0035 |
0.0017 |
0.0052 |
0.0017 |
| 2021-10-25 |
0.0038 |
9,370.6841 |
0.0038 |
0.0020 |
0.0057 |
0.0030 |
| 2021-10-24 |
0.0044 |
75,485.7225 |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2021-10-23 |
0.0020 |
209,006.0550 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-10-22 |
0.0028 |
3,084.4778 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-10-21 |
0.0042 |
44,699.7162 |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2021-10-20 |
0.0055 |
110.5691 |
0.0055 |
0.0049 |
0.0061 |
0.0049 |
| 2021-10-19 |
0.0051 |
11,166.7652 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2021-10-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-13 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-10-12 |
0.0063 |
79,759.9505 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-10-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-07 |
0.0062 |
102.0758 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-06 |
0.0062 |
22.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-10-05 |
0.0062 |
3,612.4878 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |