Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-10-03 |
0.0057 |
1,823.7933 |
0.0057 |
0.0053 |
0.0061 |
0.0061 |
| 2021-10-02 |
0.0060 |
125,478.2438 |
0.0060 |
0.0058 |
0.0062 |
0.0060 |
| 2021-10-01 |
0.0055 |
3,230.7692 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-30 |
0.0056 |
3,252.7633 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-09-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-28 |
0.0059 |
4,401.3855 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2021-09-27 |
0.0059 |
22.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-09-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-22 |
0.0062 |
163.9945 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-09-21 |
0.0067 |
177,434.7431 |
0.0067 |
0.0062 |
0.0071 |
0.0070 |
| 2021-09-20 |
0.0066 |
146,580.7797 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-09-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-17 |
0.0065 |
37.3023 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-16 |
0.0083 |
3,034.9266 |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2021-09-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-12 |
0.0067 |
2,150.2276 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-11 |
0.0082 |
132.1462 |
0.0082 |
0.0067 |
0.0097 |
0.0067 |
| 2021-09-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-09 |
0.0071 |
279,378.9838 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-07 |
0.0067 |
3,085.2995 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-06 |
0.0056 |
6,242.0449 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2021-09-05 |
0.0065 |
1,495.8542 |
0.0065 |
0.0060 |
0.0071 |
0.0071 |
| 2021-09-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-29 |
0.0065 |
5,128.1538 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-24 |
0.0046 |
200.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-23 |
0.0046 |
150.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-22 |
0.0050 |
499.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-21 |
0.0046 |
1,014.7628 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-19 |
0.0071 |
500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-18 |
0.0071 |
2,923.8864 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-16 |
0.0051 |
28.6722 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |