Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0050 |
14,190.1656 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-14 |
0.0055 |
56,949.8949 |
0.0055 |
0.0043 |
0.0066 |
0.0066 |
| 2021-08-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-12 |
0.0050 |
2,308.1321 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-08-11 |
0.0050 |
61,149.0548 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-08-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-09 |
0.0056 |
23,736.5482 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-06 |
0.0056 |
19.4914 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-05 |
0.0064 |
1,133.7779 |
0.0064 |
0.0056 |
0.0071 |
0.0056 |
| 2021-08-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-28 |
0.0043 |
45,234.8337 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2021-07-27 |
0.0062 |
5,818.5732 |
0.0062 |
0.0054 |
0.0071 |
0.0071 |
| 2021-07-26 |
0.0059 |
18,764.7520 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-25 |
0.0047 |
172.5129 |
0.0047 |
0.0036 |
0.0059 |
0.0036 |
| 2021-07-24 |
0.0036 |
2,413.5343 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-23 |
0.0047 |
2,376.0075 |
0.0047 |
0.0036 |
0.0059 |
0.0036 |
| 2021-07-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-20 |
0.0036 |
5,682.9305 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0036 |
2,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-15 |
0.0036 |
2,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-14 |
0.0036 |
1,020.6445 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-07-13 |
0.0059 |
3,517.1680 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-07 |
0.0071 |
1,422.9100 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-04 |
0.0071 |
1,000.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-03 |
0.0065 |
68,252.8066 |
0.0065 |
0.0059 |
0.0071 |
0.0059 |
| 2021-07-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-29 |
0.0062 |
339,526.6484 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-27 |
0.0062 |
80.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |