Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-25 |
0.0080 |
63.1695 |
0.0080 |
0.0062 |
0.0097 |
0.0062 |
| 2021-06-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-21 |
0.0062 |
72,368.8823 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-19 |
0.0062 |
17.7418 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-15 |
0.0098 |
1,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-13 |
0.0062 |
40.7579 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-12 |
0.0063 |
7,968.4035 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-06-11 |
0.0098 |
1,940.7579 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-10 |
0.0081 |
63.2792 |
0.0081 |
0.0063 |
0.0098 |
0.0063 |
| 2021-06-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-06-08 |
0.0081 |
63.1834 |
0.0081 |
0.0062 |
0.0100 |
0.0063 |
| 2021-06-07 |
0.0081 |
40.0402 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2021-06-06 |
0.0062 |
2,016.4820 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-05 |
0.0098 |
10,591.9883 |
0.0098 |
0.0097 |
0.0100 |
0.0100 |
| 2021-06-04 |
0.0080 |
511,261.4069 |
0.0080 |
0.0062 |
0.0097 |
0.0063 |
| 2021-06-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-01 |
0.0098 |
200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-31 |
0.0062 |
4,000.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-29 |
0.0062 |
3,000.0026 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-28 |
0.0063 |
1,025.0880 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-26 |
0.0082 |
5,731.7131 |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2021-05-25 |
0.0082 |
201.0385 |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2021-05-24 |
0.0115 |
173.9158 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2021-05-23 |
0.0099 |
92,160.0393 |
0.0099 |
0.0078 |
0.0120 |
0.0120 |
| 2021-05-22 |
0.0084 |
786.7597 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-19 |
0.0095 |
7,429.0576 |
0.0095 |
0.0083 |
0.0107 |
0.0107 |
| 2021-05-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-14 |
0.0084 |
142.8631 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-12 |
0.0120 |
11,137.0054 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-11 |
0.0140 |
100.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-10 |
0.0112 |
761.4165 |
0.0112 |
0.0083 |
0.0140 |
0.0140 |
| 2021-05-09 |
0.0112 |
276.7572 |
0.0112 |
0.0083 |
0.0140 |
0.0140 |
| 2021-05-08 |
0.0085 |
15,211.5716 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |