Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0120 |
24,191.4681 |
0.0120 |
0.0101 |
0.0140 |
0.0140 |
| 2021-05-06 |
0.0116 |
40,484.2598 |
0.0116 |
0.0082 |
0.0150 |
0.0150 |
| 2021-05-05 |
0.0116 |
39,181.9057 |
0.0116 |
0.0082 |
0.0150 |
0.0082 |
| 2021-05-04 |
0.0115 |
26,467.0715 |
0.0115 |
0.0080 |
0.0150 |
0.0080 |
| 2021-05-03 |
0.0114 |
1,386.7546 |
0.0114 |
0.0078 |
0.0150 |
0.0150 |
| 2021-05-02 |
0.0078 |
2,281.3530 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-01 |
0.0143 |
1,071.0736 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-30 |
0.0104 |
1,457.3344 |
0.0104 |
0.0066 |
0.0143 |
0.0143 |
| 2021-04-29 |
0.0100 |
26,766.0304 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0081 |
1,509.2048 |
0.0081 |
0.0063 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0079 |
1,292.0754 |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2021-04-24 |
0.0079 |
1,292.0754 |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2021-04-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-22 |
0.0066 |
43,015.5293 |
0.0066 |
0.0062 |
0.0070 |
0.0062 |
| 2021-04-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-20 |
0.0090 |
10,508.1532 |
0.0090 |
0.0070 |
0.0110 |
0.0110 |
| 2021-04-19 |
0.0083 |
31,079.6307 |
0.0083 |
0.0076 |
0.0090 |
0.0076 |
| 2021-04-18 |
0.0076 |
61.2167 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-16 |
0.0111 |
43,602.9244 |
0.0111 |
0.0071 |
0.0150 |
0.0076 |
| 2021-04-15 |
0.0094 |
64,671.8005 |
0.0094 |
0.0066 |
0.0122 |
0.0122 |
| 2021-04-14 |
0.0083 |
53,235.3584 |
0.0083 |
0.0062 |
0.0105 |
0.0105 |
| 2021-04-13 |
0.0068 |
178,793.3374 |
0.0068 |
0.0062 |
0.0074 |
0.0062 |
| 2021-04-12 |
0.0066 |
704.4428 |
0.0066 |
0.0062 |
0.0070 |
0.0062 |
| 2021-04-11 |
0.0063 |
2,116.0609 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2021-04-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-09 |
0.0071 |
14.2254 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-08 |
0.0075 |
1,334.3387 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-04-07 |
0.0063 |
7,883.4392 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-06 |
0.0063 |
7,866.1168 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-05 |
0.0063 |
63,524.2770 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2021-04-04 |
0.0062 |
6,798.9621 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-03 |
0.0068 |
9,016.4880 |
0.0068 |
0.0063 |
0.0073 |
0.0063 |
| 2021-04-02 |
0.0069 |
33,151.9748 |
0.0069 |
0.0066 |
0.0073 |
0.0066 |
| 2021-04-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-31 |
0.0077 |
9,450.6273 |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2021-03-30 |
0.0070 |
257.8135 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-29 |
0.0084 |
2,867.8675 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-28 |
0.0070 |
900.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-27 |
0.0070 |
900.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-26 |
0.0075 |
122.7030 |
0.0075 |
0.0069 |
0.0081 |
0.0069 |
| 2021-03-25 |
0.0073 |
4,203.4921 |
0.0073 |
0.0066 |
0.0081 |
0.0069 |
| 2021-03-24 |
0.0069 |
23,412.9502 |
0.0069 |
0.0062 |
0.0076 |
0.0076 |
| 2021-03-23 |
0.0068 |
22,545.1248 |
0.0068 |
0.0062 |
0.0074 |
0.0062 |
| 2021-03-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-20 |
0.0061 |
100.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-19 |
0.0068 |
11,290.0245 |
0.0068 |
0.0061 |
0.0075 |
0.0061 |