Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0064 |
6,265.0961 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2021-03-17 |
0.0063 |
28.5152 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-16 |
0.0069 |
1,340.6815 |
0.0069 |
0.0062 |
0.0077 |
0.0077 |
| 2021-03-15 |
0.0068 |
1,690.8600 |
0.0068 |
0.0059 |
0.0077 |
0.0077 |
| 2021-03-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-13 |
0.0059 |
1,273.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-06 |
0.0064 |
57.1559 |
0.0064 |
0.0050 |
0.0077 |
0.0050 |
| 2021-03-05 |
0.0077 |
12.9870 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-04 |
0.0067 |
423.2596 |
0.0067 |
0.0055 |
0.0078 |
0.0077 |
| 2021-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0050 |
471.1717 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-01 |
0.0058 |
2,771.8429 |
0.0058 |
0.0035 |
0.0080 |
0.0080 |
| 2021-02-28 |
0.0058 |
4,998.2105 |
0.0058 |
0.0035 |
0.0080 |
0.0035 |
| 2021-02-27 |
0.0070 |
109,565.4148 |
0.0070 |
0.0040 |
0.0100 |
0.0098 |
| 2021-02-26 |
0.0051 |
4,277.4306 |
0.0051 |
0.0040 |
0.0061 |
0.0040 |
| 2021-02-25 |
0.0057 |
163.2903 |
0.0057 |
0.0051 |
0.0062 |
0.0051 |
| 2021-02-24 |
0.0062 |
81.6452 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-23 |
0.0092 |
7,572.4442 |
0.0092 |
0.0064 |
0.0120 |
0.0120 |
| 2021-02-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-21 |
0.0064 |
150.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-20 |
0.0064 |
150.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-19 |
0.0060 |
766.6658 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-18 |
0.0067 |
3,716.9870 |
0.0067 |
0.0060 |
0.0074 |
0.0074 |
| 2021-02-17 |
0.0048 |
433.0893 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-16 |
0.0060 |
26.6588 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-15 |
0.0089 |
4,730.5396 |
0.0089 |
0.0060 |
0.0119 |
0.0074 |
| 2021-02-14 |
0.0090 |
24,102.7981 |
0.0090 |
0.0060 |
0.0120 |
0.0060 |
| 2021-02-13 |
0.0080 |
89,725.2611 |
0.0080 |
0.0040 |
0.0120 |
0.0040 |
| 2021-02-12 |
0.0058 |
52,884.7616 |
0.0058 |
0.0035 |
0.0081 |
0.0081 |
| 2021-02-11 |
0.0060 |
6,375.5697 |
0.0060 |
0.0037 |
0.0083 |
0.0037 |
| 2021-02-10 |
0.0060 |
1,666.5959 |
0.0060 |
0.0036 |
0.0085 |
0.0083 |
| 2021-02-09 |
0.0061 |
1,125.6754 |
0.0061 |
0.0036 |
0.0086 |
0.0081 |
| 2021-02-08 |
0.0035 |
3,119.0596 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-07 |
0.0055 |
4,294.2167 |
0.0055 |
0.0035 |
0.0074 |
0.0035 |
| 2021-02-06 |
0.0074 |
1,153.8730 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-05 |
0.0034 |
1,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-04 |
0.0076 |
71,783.7329 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2021-02-03 |
0.0077 |
500.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-02 |
0.0075 |
65,810.1772 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-01 |
0.0082 |
29,445.6397 |
0.0082 |
0.0075 |
0.0089 |
0.0075 |
| 2021-01-31 |
0.0065 |
41,906.0834 |
0.0065 |
0.0032 |
0.0099 |
0.0099 |
| 2021-01-30 |
0.0053 |
7,494.0084 |
0.0053 |
0.0032 |
0.0075 |
0.0032 |
| 2021-01-29 |
0.0053 |
11,845.8406 |
0.0053 |
0.0032 |
0.0075 |
0.0032 |
| 2021-01-28 |
0.0043 |
37,800.5894 |
0.0043 |
0.0032 |
0.0055 |
0.0055 |