Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0032 |
17,784.1197 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-26 |
0.0038 |
3,051.5108 |
0.0038 |
0.0032 |
0.0044 |
0.0032 |
| 2021-01-25 |
0.0038 |
25,318.8657 |
0.0038 |
0.0031 |
0.0044 |
0.0044 |
| 2021-01-24 |
0.0036 |
6,293.2173 |
0.0036 |
0.0031 |
0.0041 |
0.0041 |
| 2021-01-23 |
0.0038 |
11,792.6808 |
0.0038 |
0.0031 |
0.0044 |
0.0044 |
| 2021-01-22 |
0.0041 |
1,752.9570 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2021-01-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-20 |
0.0058 |
27,294.9126 |
0.0058 |
0.0040 |
0.0075 |
0.0075 |
| 2021-01-19 |
0.0058 |
25,555.7852 |
0.0058 |
0.0040 |
0.0075 |
0.0075 |
| 2021-01-18 |
0.0119 |
10.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-01-17 |
0.0090 |
18,024.1460 |
0.0090 |
0.0062 |
0.0119 |
0.0119 |
| 2021-01-16 |
0.0079 |
115,518.4884 |
0.0079 |
0.0037 |
0.0120 |
0.0119 |
| 2021-01-15 |
0.0049 |
1,142.1628 |
0.0049 |
0.0031 |
0.0068 |
0.0031 |
| 2021-01-14 |
0.0085 |
20,601.2452 |
0.0085 |
0.0049 |
0.0120 |
0.0092 |
| 2021-01-13 |
0.0050 |
15,262.9359 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-12 |
0.0082 |
3,282.0979 |
0.0082 |
0.0050 |
0.0115 |
0.0050 |
| 2021-01-11 |
0.0065 |
10,010.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-10 |
0.0058 |
2,585.6429 |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2021-01-09 |
0.0086 |
158.9346 |
0.0086 |
0.0050 |
0.0122 |
0.0050 |
| 2021-01-08 |
0.0080 |
21,579.8042 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-07 |
0.0120 |
24,433.0115 |
0.0120 |
0.0080 |
0.0161 |
0.0080 |
| 2021-01-06 |
0.0098 |
357,436.6904 |
0.0098 |
0.0026 |
0.0170 |
0.0080 |
| 2021-01-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-03 |
0.0021 |
5,596.5312 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2021-01-02 |
0.0020 |
6,480.0462 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2021-01-01 |
0.0020 |
6,480.0462 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2020-12-31 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0019 |
53.6316 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-28 |
0.0019 |
2,075.0050 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0016 |
184.1224 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-24 |
0.0017 |
1,946.3652 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-12-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-22 |
0.0016 |
1,121.0200 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-21 |
0.0017 |
2,220.2386 |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2020-12-20 |
0.0013 |
346.8218 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
1,200.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
643.6999 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0017 |
9,206.2480 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2020-12-15 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-13 |
0.0016 |
39,973.9966 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2020-12-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |