Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-07 |
0.0021 |
1,213.7976 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-06 |
0.0025 |
59,591.1948 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-01 |
0.0021 |
1,861.9218 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-25 |
0.0021 |
38,187.6453 |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2020-11-24 |
0.0025 |
1,041.3736 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-23 |
0.0017 |
5,556.3288 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-22 |
0.0016 |
3,268.9074 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-20 |
0.0020 |
4,842.3140 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2020-11-19 |
0.0015 |
221.7824 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0025 |
4,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-17 |
0.0020 |
2,073.1533 |
0.0020 |
0.0013 |
0.0026 |
0.0026 |
| 2020-11-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-15 |
0.0020 |
18,460.4064 |
0.0020 |
0.0014 |
0.0027 |
0.0027 |
| 2020-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-06 |
0.0019 |
16,526.5229 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2020-11-05 |
0.0013 |
4,005.2408 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-11-04 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-03 |
0.0016 |
61,913.9609 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2020-11-02 |
0.0016 |
139,934.6007 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2020-11-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-28 |
0.0013 |
20,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-25 |
0.0020 |
832.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-24 |
0.0013 |
139.0562 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-10-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |