Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0016 |
83.4406 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-26 |
0.0019 |
166.7586 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-08-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-24 |
0.0024 |
750.8004 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-23 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-22 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-21 |
0.0015 |
118,748.3276 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-20 |
0.0019 |
11,888.6145 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2020-08-19 |
0.0011 |
2,635.2443 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-18 |
0.0018 |
71,840.3088 |
0.0018 |
0.0012 |
0.0023 |
0.0012 |
| 2020-08-17 |
0.0024 |
4,492.0666 |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2020-08-16 |
0.0022 |
33,285.5173 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2020-08-15 |
0.0017 |
4,545.4547 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-14 |
0.0021 |
124,299.7042 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2020-08-13 |
0.0020 |
200.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-08-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-11 |
0.0022 |
46.4545 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-10 |
0.0022 |
4,625.3385 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2020-08-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-08 |
0.0021 |
455.9043 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-07 |
0.0017 |
9,249.7701 |
0.0017 |
0.0012 |
0.0022 |
0.0021 |
| 2020-08-06 |
0.0016 |
5,714.4141 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2020-08-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-04 |
0.0020 |
19,653.2594 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-08-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-02 |
0.0021 |
52,885.6229 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-08-01 |
0.0020 |
18,955.8669 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-30 |
0.0013 |
1,724.3529 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0013 |
1,724.3529 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-26 |
0.0016 |
41,572.2535 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2020-07-25 |
0.0019 |
11,759.8923 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-24 |
0.0020 |
290.2564 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-07-23 |
0.0019 |
264.1514 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-22 |
0.0019 |
1,951.3616 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-07-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-14 |
0.0022 |
3,724.5968 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2020-07-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-12 |
0.0023 |
1,204.3984 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |