Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0021 |
26,213.4803 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2020-10-11 |
0.0018 |
54,551.4327 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-10-10 |
0.0012 |
200.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-08 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-04 |
0.0014 |
684.4444 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-10-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-02 |
0.0015 |
1,770.6451 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-29 |
0.0016 |
999.9990 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-15 |
0.0020 |
294.3660 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-12 |
0.0017 |
407.2609 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-09-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-08 |
0.0016 |
115.0569 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-06 |
0.0016 |
3,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-05 |
0.0024 |
2,646.0001 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-09-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-09-03 |
0.0023 |
5,214.3920 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-31 |
0.0015 |
7,474.2388 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-30 |
0.0016 |
83.4406 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-26 |
0.0019 |
166.7586 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-08-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-24 |
0.0024 |
750.8004 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |