Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0023 |
3,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-10 |
0.0023 |
434.7826 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-09 |
0.0018 |
3,625.6148 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-05 |
0.0021 |
8,371.1776 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-04 |
0.0020 |
25,439.5159 |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2020-07-03 |
0.0016 |
624.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-02 |
0.0019 |
622.0414 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2020-07-01 |
0.0014 |
215.7435 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-30 |
0.0014 |
209.3094 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-27 |
0.0018 |
38,499.7925 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2020-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-16 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-15 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-14 |
0.0026 |
1,172.0128 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-11 |
0.0020 |
17,115.6014 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2020-06-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-04 |
0.0024 |
1,622.3419 |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2020-06-03 |
0.0020 |
6,666.6667 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-02 |
0.0023 |
16,123.5731 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2020-06-01 |
0.0026 |
16,840.8045 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-30 |
0.0025 |
635.0627 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-29 |
0.0022 |
101.1864 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-26 |
0.0026 |
7,048.6038 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-25 |
0.0018 |
27,218.4199 |
0.0018 |
0.0010 |
0.0026 |
0.0026 |
| 2020-05-24 |
0.0022 |
32,734.6420 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-05-23 |
0.0021 |
4,854.4922 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |