Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0019 |
1,019.8619 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-01 |
0.0012 |
368,518.7735 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2020-03-31 |
0.0019 |
4,146.9816 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-29 |
0.0020 |
72,789.3783 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2020-03-28 |
0.0019 |
78,610.3397 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-27 |
0.0019 |
1,737.5902 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-03-26 |
0.0019 |
12,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-25 |
0.0019 |
70,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-24 |
0.0019 |
13,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-23 |
0.0019 |
16,566.4681 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-22 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-21 |
0.0019 |
255,785.6868 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-20 |
0.0019 |
35,549.8667 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-03-19 |
0.0019 |
9,359.3756 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-18 |
0.0019 |
885,212.2137 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-17 |
0.0020 |
25,013.8827 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-16 |
0.0006 |
69,834.2240 |
0.0006 |
0.0001 |
0.0011 |
0.0001 |
| 2020-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-14 |
0.0011 |
210.6289 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-13 |
0.0020 |
1,500.0025 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-08 |
0.0018 |
73,790.7919 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-03-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-04 |
0.0023 |
724.2344 |
0.0023 |
0.0021 |
0.0026 |
0.0026 |
| 2020-03-03 |
0.0021 |
37,335.1038 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2020-03-02 |
0.0026 |
15,869.2355 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-01 |
0.0022 |
42,826.3143 |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2020-02-29 |
0.0018 |
27,942.0481 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-02-28 |
0.0018 |
102,328.0404 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-02-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-26 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-25 |
0.0023 |
23,496.0319 |
0.0023 |
0.0017 |
0.0029 |
0.0028 |
| 2020-02-24 |
0.0017 |
2,631.5878 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-23 |
0.0024 |
145,435.8163 |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2020-02-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-21 |
0.0017 |
86,287.3253 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-19 |
0.0027 |
594,320.3221 |
0.0027 |
0.0017 |
0.0036 |
0.0017 |
| 2020-02-18 |
0.0028 |
107,725.1313 |
0.0028 |
0.0020 |
0.0037 |
0.0037 |
| 2020-02-17 |
0.0030 |
40,891.4070 |
0.0030 |
0.0023 |
0.0037 |
0.0024 |
| 2020-02-16 |
0.0038 |
2,263.7548 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-15 |
0.0031 |
7,216.3898 |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2020-02-14 |
0.0028 |
52,389.5604 |
0.0028 |
0.0018 |
0.0038 |
0.0018 |
| 2020-02-13 |
0.0040 |
19,549.3843 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2020-02-12 |
0.0036 |
476,709.3889 |
0.0036 |
0.0017 |
0.0055 |
0.0025 |