Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0013 |
3,938.6122 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-05-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-12 |
0.0020 |
34,496.4367 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-11 |
0.0020 |
51.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-10 |
0.0020 |
204.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-06 |
0.0024 |
50,850.2759 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2020-05-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-30 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-28 |
0.0022 |
12,183.8666 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-25 |
0.0022 |
50.0005 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-24 |
0.0022 |
50.0005 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-21 |
0.0023 |
150.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-09 |
0.0019 |
72,316.6788 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0009 |
13,033.3333 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-05 |
0.0006 |
305.6603 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-04 |
0.0005 |
1,019.8619 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-02 |
0.0019 |
1,019.8619 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-01 |
0.0012 |
368,518.7735 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2020-03-31 |
0.0019 |
4,146.9816 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-29 |
0.0020 |
72,789.3783 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2020-03-28 |
0.0019 |
78,610.3397 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-03-27 |
0.0019 |
1,737.5902 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |